Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMG Holdings Co.,Ltd.
1770.00
1811.00
1731.00
1780.00
ES-CON JAPAN Ltd.
1111.00
1122.00
1087.00
1099.00
Revolution Co., Ltd.
34.00
35.00
24.00
26.00
MIRARTH HOLDINGS,Inc.
422.00
422.00
414.00
414.00
Century21 Real Estate of Japan Ltd
1120.00
1125.00
1116.00
1125.00
Avantia Co., Ltd.
819.00
830.00
812.00
827.00
Mainichi Comnet Co., Ltd.
880.85
880.85
842.13
855.00
Area Quest Inc.
183.00
185.00
175.00
176.00
Arealink Co., Ltd.
983.00
985.00
963.00
964.00
First Juken Co., Ltd.
1035.00
1070.00
1022.00
1050.00
LAND Co., Ltd.
10.00
11.00
9.00
10.00
KATITAS CO., Ltd.
3500.00
3600.00
3305.00
3470.00
Tosho Co., Ltd.
783.00
786.00
726.00
745.00
Tosei Corporation
1599.00
1691.00
1554.00
1608.00
Meiho Enterprise Co., Ltd.
424.00
426.00
415.00
423.00
Anabuki Kosan Inc.
2486.00
2582.00
2474.00
2535.00
Aoyama Zaisan Networks Company,Limited
1434.00
1434.00
1326.00
1354.00
Wadakohsan Corporation
1243.00
1298.00
1240.00
1283.00
Sun Frontier Fudousan Co., Ltd.
2348.00
2425.00
2320.00
2373.00
FJ Next Holdings Co., Ltd.
1799.00
1917.00
1760.00
1867.00
GLOME Holdings,Inc.
336.00
379.00
314.00
317.00
Land Business Co.,Ltd.
279.00
285.00
245.00
251.00
SUNNEXTA GROUP Inc.
1138.00
1153.00
1128.00
1128.00
Asian Star Co.
76.00
80.00
75.00
79.00
Nippon Building Fund Inc.
121500.00
128000.00
120500.00
127400.00