Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4042
Tosoh Corporation
Basic Materials
Chemicals
2630.00
2767.00
2596.00
2750.00
4043
Tokuyama Corporation
Basic Materials
Specialty Chemicals
4543.00
5165.00
4538.00
5107.00
4044
Central Glass Co., Ltd.
Basic Materials
Specialty Chemicals
3880.00
4145.00
3810.00
4105.00
4045
Toagosei Co., Ltd.
Basic Materials
Specialty Chemicals
1725.50
1782.50
1720.00
1759.00
4046
Osaka Soda Co., Ltd.
Basic Materials
Specialty Chemicals
1886.00
1912.00
1796.00
1880.00
4047
Kanto Denka Kogyo Co., Ltd.
Basic Materials
Specialty Chemicals
3135.00
3775.00
3125.00
3625.00
404A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
1394.00
1489.00
1363.00
1450.00
4051
GMO Financial Gate, Inc.
Technology
Software - Infrastructure
5870.00
6030.00
5620.00
5900.00
4052
Ficha Inc.
Technology
Software - Application
261.00
267.00
250.00
258.00
4053
Sun* Inc.
Technology
Information Technology Services
466.00
466.00
439.00
445.00
4054
Japan PropTech Co.,Ltd.
Technology
Software - Application
534.00
534.00
505.00
520.00
4055
T&S Group Inc.
Technology
Information Technology Services
2323.00
2490.00
2037.00
2069.00
4056
Neural Group Inc.
Technology
Information Technology Services
273.00
273.00
246.00
246.00
4057
Interfactory, Inc.
Communication Services
Internet Content & Information
374.00
374.00
359.00
362.00
4058
Toyokumo, Inc.
Technology
Software - Application
2165.00
2180.00
2024.00
2123.00
4059
Magmag, Inc.
Communication Services
Internet Content & Information
365.00
380.00
356.00
362.00
4060
rakumo Inc.
Technology
Software - Application
1044.00
1065.00
1035.00
1064.00
4061
Denka Company Limited
Basic Materials
Chemicals
3938.00
4599.00
3895.00
4477.00
4062
Ibiden Co.,Ltd.
Technology
Electronic Components
19650.00
23000.00
19135.00
23000.00
4063
Shin-Etsu Chemical Co., Ltd.
Basic Materials
Chemicals
7034.00
7904.00
6996.00
7758.00
4064
Nippon Carbide Industries Co., Inc.
Basic Materials
Specialty Chemicals
3130.00
3300.00
3085.00
3210.00
4068
Basis Corporation
Technology
Information Technology Services
1788.00
1800.00
1700.00
1762.00
4069
BlueMeme Inc.
Technology
Software - Application
960.00
1033.00
869.00
1033.00
4071
Plus Alpha Consulting Co.,Ltd.
Technology
Software - Application
2508.00
2670.00
2459.00
2622.00
4072
Densan System Holdings Co., Ltd.
Technology
Information Technology Services
2992.00
3110.00
2878.00
3050.00