Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5976
Neturen Co., Ltd.
Basic Materials
Steel
1274.00
1320.00
1272.00
1309.00
5991
NHK Spring Co., Ltd.
Consumer Cyclical
Auto Parts
3314.00
3650.00
3283.00
3589.00
6040
Nippon Ski Resort Development Co.,Ltd.
Consumer Cyclical
Resorts & Casinos
447.00
474.00
442.00
471.00
6042
Nikki Co., Ltd.
Consumer Cyclical
Auto Parts
4100.00
4160.00
3920.00
4160.00
6145
Nittoku Co.,Ltd.
Industrials
Specialty Industrial Machinery
2984.00
3180.00
2904.00
2961.00
6151
Nitto Kohki Co., Ltd.
Industrials
Specialty Industrial Machinery
1646.00
1667.00
1605.00
1641.00
6157
NS Tool Co., Ltd.
Industrials
Tools & Accessories
881.00
912.00
865.00
865.00
6166
Nakamura Choukou Co., Ltd.
Industrials
Specialty Industrial Machinery
488.00
493.00
455.00
456.00
6209
NPR-Riken Corporation
Consumer Cyclical
Auto Parts
3760.00
3880.00
3725.00
3870.00
6239
Nagaoka International Corporation
Energy
Oil & Gas Refining & Marketing
1322.00
1343.00
1282.00
1315.00
6254
Nomura Micro Science Co., Ltd.
Industrials
Specialty Industrial Machinery
5200.00
5290.00
4485.00
4590.00
6255
NPC Incorporated
Industrials
Specialty Industrial Machinery
805.00
876.00
793.00
832.00
6268
Nabtesco Corporation
Industrials
Specialty Industrial Machinery
5659.00
5922.00
5316.00
5533.00
6284
Nissei ASB Machine Co., Ltd.
Industrials
Specialty Industrial Machinery
8830.00
9610.00
8700.00
9360.00
6306
Nikko Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
845.00
864.00
837.00
855.00
6356
Nippon Gear Co., Ltd.
Consumer Cyclical
Auto Parts
1525.00
1845.00
1496.00
1660.00
6376
Nikkiso Co., Ltd.
Industrials
Specialty Industrial Machinery
3275.00
3530.00
3105.00
3105.00
6467
Nichidai Corporation
Industrials
Specialty Industrial Machinery
337.00
351.00
335.00
337.00
6471
NSK Ltd.
Consumer Cyclical
Auto Parts
1210.00
1294.50
1204.00
1249.00
6472
NTN Corporation
Industrials
Tools & Accessories
410.00
462.40
408.00
453.10
6474
Nachi-Fujikoshi Corp.
Industrials
Tools & Accessories
5950.00
6090.00
5720.00
5800.00
6480
Nippon Thompson Co., Ltd.
Industrials
Tools & Accessories
2116.00
2329.00
2077.00
2282.00
6493
NITTAN Corporation
Consumer Cyclical
Auto Parts
517.00
525.00
494.00
496.00
6494
NFK Holdings Co., Ltd.
Industrials
Specialty Industrial Machinery
103.00
107.00
99.00
101.00
6496
Nakakita Seisakusho Co., Ltd.
Industrials
Specialty Industrial Machinery
5274.27
5501.86
5050.00
5170.00