Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6888
Axiata Group Berhad
Communication Services
Telecom Services
1.96
2.08
1.88
2.00
6904
Subur Tiasa Holdings Berhad
Basic Materials
Lumber & Wood Production
0.70
0.73
0.65
0.70
6912
Pasdec Holdings Berhad
Real Estate
Real Estate - Development
0.30
0.31
0.30
0.30
6939
Fiamma Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.08
1.09
1.08
1.09
6947
Celcomdigi Berhad
Communication Services
Telecom Services
3.05
3.10
2.97
3.05
6963
V.S. Industry Berhad
Technology
Electronic Components
0.20
0.21
0.19
0.21
6971
Kobay Technology Bhd.
Industrials
Metal Fabrication
2.49
2.79
2.46
2.64
6998
Bintai Kinden Corporation Berhad
Industrials
Engineering & Construction
0.08
0.08
0.07
0.08
7003
Y&G Corporation Bhd.
Real Estate
Real Estate Services
0.32
0.32
0.29
0.29
7004
MCE Holdings Berhad
Consumer Cyclical
Auto Parts
1.49
1.50
1.46
1.50
7005
B.I.G. Industries Berhad
Basic Materials
Specialty Chemicals
0.57
0.57
0.50
0.54
7006
Rhong Khen International Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.05
1.07
1.05
1.06
7007
ARK Resources Holdings Berhad
Industrials
Engineering & Construction
0.23
0.23
0.20
0.23
7010
PTT Synergy Group Berhad
Industrials
Engineering & Construction
1.70
1.71
1.63
1.64
7013
Hubline Berhad
Industrials
Marine Shipping
0.04
0.04
0.04
0.04
7016
Chuan Huat Resources Berhad
Industrials
Building Products & Equipment
0.22
0.22
0.22
0.22
7017
Komarkcorp Berhad
Industrials
Specialty Business Services
0.06
0.06
0.05
0.05
7018
CME Group Berhad
Consumer Cyclical
Auto Manufacturers
0.01
0.02
0.01
0.01
7020
ASTEEL Group Berhad
Basic Materials
Steel
0.06
0.07
0.06
0.07
7022
Globetronics Technology Bhd.
Technology
Semiconductors
0.25
0.27
0.24
0.25
7028
Zecon Berhad
Industrials
Engineering & Construction
0.47
0.48
0.47
0.47
7029
Master-Pack Group Berhad
Consumer Cyclical
Packaging & Containers
1.70
1.73
1.62
1.65
7031
Amtel Holdings Berhad
Technology
Scientific & Technical Instruments
0.32
0.36
0.32
0.36
7033
Kumpulan H & L High-Tech Berhad
Industrials
Metal Fabrication
0.70
0.70
0.62
0.62
7034
Thong Guan Industries Berhad
Consumer Cyclical
Packaging & Containers
1.60
1.63
1.54
1.56