Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0108
N2N Connect Berhad
Technology
Software - Application
0.34
0.35
0.33
0.34
0109
SC Estate Builder Berhad
Basic Materials
Building Materials
0.01
0.01
0.01
0.01
0111
K-One Technology Berhad
Technology
Electronic Components
0.12
0.13
0.12
0.12
0112
Mikro MSC Berhad
Industrials
Electrical Equipment & Parts
0.46
0.47
0.44
0.47
0113
MMS Ventures Berhad
Technology
Semiconductor Equipment & Materials
0.35
0.35
0.28
0.29
0116
Focus Dynamics Group Berhad
Consumer Cyclical
Restaurants
0.01
0.01
0.01
0.01
0117
SMRT Holdings Berhad
Consumer Defensive
Education & Training Services
0.22
0.23
0.19
0.22
0118
Trive Property Group Berhad
Technology
Solar
0.02
0.02
0.02
0.02
0119
AppAsia Berhad
Technology
Software - Application
0.11
0.11
0.11
0.11
0120
Visdynamics Holdings Berhad
Technology
Semiconductor Equipment & Materials
0.24
0.25
0.23
0.24
0122
Advance Information Marketing Berhad
Industrials
Specialty Business Services
0.06
0.06
0.04
0.04
0123
Privasia Technology Berhad
Technology
Information Technology Services
0.08
0.09
0.08
0.08
0126
Microlink Solutions Berhad
Technology
Information Technology Services
0.08
0.08
0.07
0.07
0127
JHM Consolidation Berhad
Technology
Electronic Components
0.38
0.44
0.37
0.43
0128
Frontken Corporation Berhad
Industrials
Specialty Business Services
4.95
4.99
4.85
4.90
0129
Silver Ridge Holdings Bhd.
Technology
Communication Equipment
0.38
0.40
0.38
0.40
0131
Divfex Berhad
Technology
Information Technology Services
0.09
0.09
0.08
0.09
0132
Technodex Bhd
Technology
Information Technology Services
0.04
0.04
0.03
0.04
0133
Sanichi Technology Berhad
Industrials
Tools & Accessories
0.07
0.07
0.06
0.07
0136
Greenyield Berhad
Consumer Defensive
Farm Products
0.19
0.20
0.18
0.20
0138
Zetrix AI Berhad
Technology
Information Technology Services
0.80
0.83
0.80
0.81
0140
Xox Networks Berhad
Industrials
Specialty Business Services
0.02
0.03
0.02
0.03
0143
Key ASIC Berhad
Technology
Semiconductors
0.03
0.03
0.03
0.03
0145
TFP Solutions Berhad
Technology
Information Technology Services
0.02
0.03
0.02
0.03
0146
JF Technology Berhad
Technology
Semiconductor Equipment & Materials
0.62
0.64
0.61
0.64