Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7035
CCK Consolidated Holdings Berhad
Consumer Defensive
Grocery Stores
1.18
1.22
1.17
1.20
7076
CB Industrial Product Holding Berhad
Industrials
Specialty Industrial Machinery
1.21
1.21
1.18
1.18
7117
CJ Century Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.17
0.18
0.16
0.16
7128
CAM Resources Berhad
Consumer Defensive
Farm Products
0.28
0.28
0.28
0.28
7174
CAB Cakaran Corporation Berhad
Consumer Defensive
Farm Products
0.52
0.55
0.52
0.54
7187
Chin Hin Group Property Berhad
Consumer Cyclical
Auto Manufacturers
1.03
1.07
1.03
1.07
7209
Cheetah Holdings Berhad
Consumer Cyclical
Apparel Manufacturing
0.12
0.12
0.12
0.12
7245
Citaglobal Berhad
Industrials
Engineering & Construction
0.81
0.84
0.79
0.79
7986
CN Asia Corporation Bhd
Industrials
Specialty Industrial Machinery
0.07
0.07
0.06
0.07
8044
Computer Forms (Malaysia) Berhad
Industrials
Specialty Business Services
0.07
0.07
0.07
0.07
8052
Central Global Berhad
Basic Materials
Specialty Chemicals
0.90
0.90
0.89
0.89
8435
Concrete Engineering Products Berhad
Basic Materials
Building Materials
2.61
2.62
2.60
2.60
8591
Crest Builder Holdings Berhad
Industrials
Engineering & Construction
0.47
0.48
0.47
0.48
8982
Cepatwawasan Group Berhad
Consumer Defensive
Farm Products
0.75
0.76
0.74
0.74
9423
CWG Holdings Berhad
Basic Materials
Paper & Paper Products
0.16
0.16
0.16
0.16