Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Nova Technology Services Berhad
0.03
0.04
0.03
0.04
NetX Holdings Berhad
0.05
0.06
0.05
0.06
Nova MSC Berhad
0.06
0.06
0.05
0.05
NCT Alliance Berhad
0.58
0.58
0.57
0.58
Notion VTec Berhad
0.49
0.49
0.43
0.45
Nexgram Holdings Berhad
0.04
0.05
0.04
0.04
N2N Connect Berhad
0.34
0.35
0.33
0.34
Nova Wellness Group Berhad
0.34
0.34
0.33
0.34
Nestcon Berhad
0.36
0.37
0.33
0.35
NationGate Holdings Berhad
0.77
0.91
0.70
0.88
Northeast Group Berhad
0.95
1.13
0.94
1.10
Northern Solar Holdings Berhad
0.65
0.70
0.65
0.70
Negri Sembilan Oil Palms Berhad
5.35
5.35
5.17
5.20
Nestlรฉ (Malaysia) Berhad
95.60
97.48
91.00
91.00
NTPM Holdings Berhad
0.20
0.20
0.19
0.20
Naim Holdings Berhad
0.70
0.72
0.70
0.71
NEXG Berhad
0.28
0.29
0.27
0.28
Nuenergy Holdings Berhad
0.57
0.59
0.54
0.59
New Hoong Fatt Holdings Berhad
1.51
1.51
1.38
1.38
Niche Capital Emas Holdings Berhad
0.09
0.09
0.09
0.09
Nexg Bina Berhad
0.03
0.03
0.03
0.03
Ni Hsin Group Berhad
0.08
0.08
0.07
0.08
Nextgreen Global Berhad
0.79
0.79
0.76
0.78