Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
004835
Duksung Co., Ltd.
Consumer Cyclical
Textile Manufacturing
6300.00
6300.00
6010.00
6120.00
004840
DRB Holding Co., Ltd.
Consumer Cyclical
Auto Parts
4935.00
5030.00
4520.00
4530.00
004870
Tway Holdings Incorporation
Basic Materials
Building Materials
385.00
408.00
269.00
272.00
004890
Dongil Industries Co.,Ltd.
Basic Materials
Steel
36700.00
38500.00
36700.00
37650.00
0048J0
Samsung Kodex US Money Market Active ETF
-
-
15146.59
15146.59
14945.00
15060.00
0048K0
Samsung Kodex China Humanoid Robot Etf
-
-
12405.00
12700.00
10880.00
10910.00
004910
Chokwang Paint Ltd.
Basic Materials
Specialty Chemicals
4145.00
4150.00
3600.00
3660.00
004920
CITECH Co., Ltd.
Technology
Information Technology Services
1064.00
1085.00
919.00
970.00
004960
HANSHIN Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
12890.00
13130.00
11300.00
11650.00
004970
Silla Co.,Ltd
Consumer Defensive
Packaged Foods
9200.00
9280.00
9010.00
9100.00
004980
Sungshin Cement Co., Ltd
Basic Materials
Building Materials
9560.00
9600.00
8840.00
9100.00
004985
Sungshin Cement Co., Ltd
Basic Materials
Building Materials
10810.00
11190.00
10200.00
10290.00
004990
LOTTE Corporation
Consumer Defensive
Confectioners
27700.00
27700.00
24850.00
25450.00
00499K
LOTTE Corporation
Consumer Defensive
Confectioners
27450.00
27550.00
25250.00
25750.00
0049K0
Kim Ace Us Dividend Quality 5050 Blended Etf
-
-
11568.83
11603.76
11399.14
11525.00
0049M0
Kim Ace US Dividend Quality Plus Covered Call Active ETF
-
-
12216.67
12326.02
12027.81
12240.00
005010
Husteel Co., Ltd.
Basic Materials
Steel
5640.00
5800.00
4850.00
4985.00
005070
Cosmo Advanced Materials & Technology Co., Ltd.
Basic Materials
Specialty Chemicals
58700.00
59500.00
51400.00
52200.00
005090
SGC Energy Co.,Ltd.
Industrials
Engineering & Construction
53400.00
54100.00
47050.00
49950.00
0050E0
Hanwha PLUS US AI Agents ETF
-
-
8550.00
8890.00
8300.00
8730.00
005180
Binggrae Co., Ltd.
Consumer Defensive
Packaged Foods
73600.00
73700.00
70600.00
72600.00
0051A0
Samsungactive Koact Broadcom Value Chain Active ETF
-
-
26830.00
27900.00
26830.00
27770.00
0051G0
Shinhan Sol US Nuclear Power Smr ETF
-
-
16500.00
16975.00
16125.00
16650.00
005250
GC Corp.
Healthcare
Biotechnology
14990.00
15070.00
12920.00
12920.00
005257
GC Corp.
Healthcare
Biotechnology
24050.00
27000.00
22550.00
22800.00