Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
012510
Douzone Bizon Co., Ltd.
Technology
Software - Application
120000.00
121300.00
120000.00
120000.00
012610
Kyungin Synthetic Co., Ltd.
Basic Materials
Chemicals
6250.00
6300.00
4830.00
4965.00
012630
HDC HOLDINGS CO.,Ltd
Industrials
Engineering & Construction
23400.00
23500.00
21050.00
22100.00
012690
Monalisa Co., Ltd
Consumer Defensive
Household & Personal Products
2045.00
2045.00
1738.00
1766.00
0126Z0
SAMSUNG EPIS HOLDINGS
Healthcare
Biotechnology
510000.00
511000.00
444500.00
484000.00
012750
S-1 Corporation
Industrials
Security & Protection Services
71400.00
72500.00
66800.00
68400.00
0127M0
Kim Ace Us Large Cap Value Active Etf
-
-
12280.00
12620.00
12280.00
12550.00
0127P0
Kim Ace Us Large Cap Growth Active Etf
-
-
11750.00
11750.00
11495.00
11750.00
0127R0
Kb Rise Us Ai Cloud Infrastructure Etf
-
-
19180.00
19800.00
18435.00
19800.00
0127T0
Kiwoom Kiwoom Us S&P 500 To Dow Jones Dividend 100 2040 Etf
-
-
11779.93
11869.81
11670.07
11800.00
0127V0
Kiwoom Kiwoom Us S&P 500 Top 10 To Dow Jones Dividend 100 2040 Etf
-
-
11749.87
11819.81
11535.00
11725.00
012800
Daechang Co., Ltd.
Industrials
Metal Fabrication
1683.00
1752.00
1423.00
1447.00
0128D0
Hanwha Plus China Hang Seng Tech Weekly Target Covered Call Etf
-
-
8294.75
8480.00
8092.32
8225.00
013000
Sewoo Global Co., Ltd
Basic Materials
Specialty Chemicals
1460.00
1460.00
1280.00
1344.00
0131A0
Shinhan Sol China Consumer Trend Etf
-
-
9315.00
9500.00
9020.00
9485.00
0131V0
Hana 1Q U.S. Aerospace Tech ETF
-
-
15460.00
16925.00
15055.00
16645.00
0132D0
Samsung active Koact Global Kculutre Value Chain Active ETF
-
-
9700.00
9745.00
9225.00
9265.00
0132H0
SAMSUNG KODEX US Nuclear Power SMR ETF
-
-
10895.00
11085.00
10680.00
11050.00
0132K0
Hanwha Plus Tesla Weekly Covered Call Balanced Etf
-
-
9020.00
9122.00
9020.00
9110.00
013360
Ilsung Construction Co., Ltd.
Industrials
Engineering & Construction
1544.00
1574.00
1320.00
1364.00
0133E0
Mirae Asset Tiger China Securities Etf
-
-
9145.00
9395.00
8540.00
8970.00
013520
Hwaseung Corporation Co.,Ltd.
Consumer Cyclical
Auto Parts
2915.00
2980.00
2610.00
2615.00
013570
DY Corporation
Consumer Cyclical
Auto Parts
4575.00
4650.00
3970.00
3970.00
013580
Kyeryong Construction Industrial Co., Ltd.
Industrials
Engineering & Construction
23600.00
24000.00
20200.00
21100.00
013700
CAMUS ENGINEERING & CONSTRUCTION Inc.
Industrials
Engineering & Construction
1366.00
1380.00
1215.00
1247.00