Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
157500
Mirae Asset TIGER Securities ETF
-
-
20000.00
20170.00
17310.00
17785.00
159800
DB Mighty K100 ETF
-
-
100275.00
107525.00
98790.00
107525.00
160580
Mirae Asset TIGER Physical Copper ETF
-
-
17085.00
17100.00
16300.00
16900.00
161000
Aekyungchemical Co., Ltd.
Basic Materials
Specialty Chemicals
15080.00
15150.00
12720.00
12850.00
161390
Hankook Tire & Technology Co., Ltd.
Consumer Cyclical
Auto Parts
65000.00
67900.00
60700.00
66800.00
161510
ARIRANG Dividend ETF
-
-
27520.70
27799.79
25490.00
26490.00
161890
Kolmar Korea Co., Ltd.
Consumer Defensive
Household & Personal Products
93600.00
94200.00
83100.00
85500.00
163560
DRB Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
7200.00
7310.00
6600.00
6620.00
166400
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
-
-
22759.82
23835.00
22550.00
23835.00
167860
KOSEF 10yr KTB Leverage
-
-
94370.00
94500.00
92100.00
94110.00
168580
KINDEX China CSI300 ETF
-
-
39220.00
39865.00
38800.00
39400.00
169950
Kodex FTSE China A50 ETF
-
-
28765.00
29225.00
28500.00
28855.00
170900
Dong-A ST Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
42900.00
42900.00
38950.00
40000.00
174350
Mirae Asset TIGER Low-Vol ETF
-
-
21165.00
21185.00
19775.00
20215.00
174360
KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity
-
-
26985.00
27880.00
26780.00
27075.00
175330
JB Financial Group Co., Ltd.
Financial Services
Banks - Regional
25500.00
25750.00
23450.00
23900.00
178920
PI Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
28500.00
28750.00
24200.00
25000.00
180640
Hanjin Kal
Consumer Cyclical
Lodging
120700.00
123600.00
103300.00
110100.00
18064K
Hanjin Kal
Consumer Cyclical
Lodging
30250.00
31200.00
28500.00
29400.00
181480
KINDEX Synth- Dow Jones US Real Estate (H) ETF
-
-
85504.04
85773.38
84680.00
84900.00
181710
NHN Corporation
Communication Services
Electronic Gaming & Multimedia
39800.00
53000.00
36650.00
50900.00
182480
Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
-
-
13761.00
13845.88
13455.00
13680.00
183190
Asia Cement Co.,Ltd.
Basic Materials
Building Materials
10330.00
10380.00
9760.00
9960.00
183710
KB KBSTAR Equity Balanced ETF
-
-
102440.00
109850.00
102240.00
109260.00
185680
Kodex Synth US Biotech
-
-
42765.00
43540.00
42445.00
43540.00