Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
269370
Mirae Asset Tiger Synth-Global Infra ETF
-
-
19320.00
19480.00
18870.00
19025.00
269420
KODEX SYNTH-S&P Global Infrastructure
-
-
25095.00
25130.00
24205.00
24340.00
269530
Hanwha Plus S&P Global Infra ETF Fund
-
-
22495.00
22710.00
21920.00
22340.00
269540
Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund
-
-
30030.00
30105.00
29770.00
30105.00
270800
KB KBstar KQ High Dividend ETF
-
-
19310.00
19325.00
17075.00
17460.00
270810
Kb Kbstar Kosdaq150 Etf
-
-
20330.00
20670.00
18315.00
18610.00
271050
KODEX WTI CrudeOil Futures Inverse(H)
-
-
2000.00
2115.00
1987.00
2110.00
271060
KODEX Grains Futures(H)
-
-
8460.00
8460.00
8240.00
8300.00
271560
ORION Corp.
Consumer Defensive
Confectioners
137100.00
140100.00
127000.00
129600.00
271940
Iljin Hysolus Co., Ltd.
Consumer Cyclical
Auto Parts
15740.00
15890.00
13190.00
14130.00
271980
Jeil Pharmaceutical Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
13140.00
13140.00
11300.00
11830.00
272210
Hanwha Systems Co., Ltd.
Industrials
Aerospace & Defense
110500.00
117000.00
102000.00
105000.00
272450
Jin Air Co., Ltd.
Industrials
Airlines
6340.00
6530.00
5990.00
6130.00
272550
Samyang Packaging Corporation
Consumer Cyclical
Packaging & Containers
10280.00
10280.00
9490.00
9600.00
272560
Kb Kbstar Short Term Ktb Etf
-
-
114085.00
114120.00
114065.00
114080.00
272570
KB KBSTAR Mid Term KTB Active ETF
-
-
107645.00
107645.00
107185.00
107490.00
272580
Mirae Asset Tiger Money Market Active ETF
-
-
56685.00
56692.00
56650.00
56685.00
273140
KODEX Active FRN
-
-
114685.00
114740.00
114685.00
114740.00
275280
KODEX MSCI Momentum
-
-
50070.00
55000.00
48835.00
53400.00
275290
KODEX MSCI Value
-
-
37860.00
40390.00
37000.00
39900.00
275300
KODEX MSCI Quality
-
-
34235.00
36650.00
33670.00
36650.00
275750
KB RISE Kosdaq 150 Inverse ETF
-
-
1966.00
2170.00
1921.00
2135.00
275980
Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)
-
-
23375.00
24410.00
23375.00
24400.00
276000
Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)
-
-
20495.00
20785.00
20230.00
20330.00
276650
KB RISE Global Technology ETF
-
-
46485.00
47955.00
46485.00
47500.00