Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
305720
Samsung Kodex Secondary Battery Industry ETF
-
-
20245.00
20460.00
19000.00
20285.00
306200
SeAH Steel Corporation
Basic Materials
Steel
159000.00
159000.00
138400.00
142200.00
306520
NH Amundi Asset Management - Hanaro 200 Futures Inverse ETF Fund
-
-
2495.00
2495.00
2265.00
2270.00
306530
NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund
-
-
17470.00
18200.00
14185.00
14645.00
306950
Samsung KODEX KRX300 ETF
-
-
124500.00
144500.00
123390.00
144500.00
307510
Mirae Asset Management - Tiger HealthCare Equipment ETF Fund
-
-
17135.00
17160.00
15440.00
15680.00
307520
Mirae Asset Management - Tiger Holding Company
-
-
27000.00
27330.00
24515.00
26305.00
307950
Hyundai Autoever Corporation
Technology
Information Technology Services
647000.00
953000.00
610000.00
931000.00
308170
CTR Mobility Co.,Ltd.
Consumer Cyclical
Auto Parts
4780.00
4780.00
4040.00
4075.00
309230
Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund
-
-
31410.00
31800.00
30780.00
31245.00
310080
KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund
-
-
9820.00
9820.00
9200.00
9380.00
314250
Samsung Kodex US Big Tech 10 ETF
-
-
58695.00
61280.00
58695.00
61000.00
314700
NH-Amundi Hanaro Agriculture Business ETF
-
-
13445.00
13590.00
12245.00
12555.00
315270
Mirae Asset Tiger 200 Communication Service ETF
-
-
22090.00
22270.00
20540.00
21940.00
315930
Samsung Kodex Top 5 Plus Total Return ETF
-
-
93220.00
101095.00
92805.00
100340.00
315960
KB RISE Large Cap High Dividend 10 Trust ETF
-
-
91840.00
96980.00
89640.00
96830.00
316140
Woori Financial Group Inc.
Financial Services
Banks - Regional
31800.00
31950.00
29200.00
29700.00
316300
Korea Investment Trust management - Kindex Singapore Reits Fund
-
-
14288.21
14497.23
14150.00
14485.00
316670
Kiwoom Kosef Kosdaq 150 ETF
-
-
10180.00
10385.00
9175.00
9355.00
317400
Xi S&D Inc.
Real Estate
Real Estate - Diversified
4040.00
4075.00
3670.00
3730.00
317450
MYUNGIN PHARM
Healthcare
Drug Manufacturers - General
52200.00
52200.00
46300.00
47050.00
319640
Mirae Asset Tiger Gold Futures ETF
-
-
27180.00
27205.00
26030.00
26915.00
321410
Samsung Kodex Morningstar Multi-Asset High Income ETF (H)
-
-
10815.00
10815.00
10595.00
10695.00
322000
HD Hyundai Energy Solutions Co.,Ltd.
Technology
Solar
209000.00
209500.00
169500.00
174800.00
322400
NH-Amundi Hanaro E-Commerce ETF
-
-
10985.00
11110.00
10300.00
10925.00