Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
011200
HMM Co.,Ltd
Industrials
Marine Shipping
20800.00
20800.00
19170.00
19560.00
011210
Hyundai Wia Corporation
Consumer Cyclical
Auto Parts
91700.00
95000.00
84400.00
91000.00
0113P0
Heungkuk Hk Money Market Active ETF
-
-
101605.00
101645.00
101600.00
101645.00
011500
Hannong Chemicals Inc.
Basic Materials
Chemicals
21000.00
21050.00
17910.00
18620.00
011700
Hanshin Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
3835.00
3905.00
3145.00
3220.00
011760
Hyundai Corporation
Industrials
Industrial Distribution
28350.00
29200.00
27100.00
27650.00
012330
Hyundai Mobis Co.,Ltd
Consumer Cyclical
Auto Parts
675000.00
795000.00
640000.00
768000.00
012450
Hanwha Aerospace Co., Ltd.
Industrials
Aerospace & Defense
1268000.00
1304000.00
1161000.00
1173000.00
012630
HDC HOLDINGS CO.,Ltd
Industrials
Engineering & Construction
23400.00
23500.00
21050.00
22100.00
0128D0
Hanwha Plus China Hang Seng Tech Weekly Target Covered Call Etf
-
-
8294.75
8480.00
8092.32
8225.00
0131V0
Hana 1Q U.S. Aerospace Tech ETF
-
-
15460.00
16925.00
15055.00
16645.00
0132K0
Hanwha Plus Tesla Weekly Covered Call Balanced Etf
-
-
9020.00
9122.00
9020.00
9110.00
013520
Hwaseung Corporation Co.,Ltd.
Consumer Cyclical
Auto Parts
2915.00
2980.00
2610.00
2615.00
0138Y0
Hanwha Plus Gold & Treasury Balanced Etf
-
-
10445.00
10445.00
10155.00
10340.00
014130
Hanexpress.Co., Ltd
Industrials
Integrated Freight & Logistics
2495.00
2520.00
2310.00
2395.00
014680
Hansol Chemical Co., Ltd.
Basic Materials
Chemicals
309500.00
325000.00
267000.00
270000.00
014790
HL D&I Halla Corporation
Industrials
Engineering & Construction
3010.00
3110.00
2710.00
2900.00
0153X0
Hanwha Plus Us High Dividend Active Etf
-
-
11551.12
11551.12
11207.00
11275.00
016450
Hansae Yes24 Holdings Co., Ltd
Consumer Cyclical
Textile Manufacturing
4355.00
4495.00
4220.00
4340.00
017800
Hyundai Elevator Co., Ltd
Industrials
Specialty Industrial Machinery
86422.41
86718.72
77600.00
78800.00
017960
Hankuk Carbon Co., Ltd.
Basic Materials
Chemicals
38000.00
38000.00
31400.00
32250.00
018880
Hanon Systems
Consumer Cyclical
Auto Parts
5150.00
5940.00
4930.00
5630.00
020000
HANDSOME Corporation
Consumer Cyclical
Apparel Manufacturing
24900.00
25150.00
22100.00
22700.00
025750
HansolHomeDeco.Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2330.00
2400.00
1997.00
2060.00
025890
Hankook Steel Co., Ltd.
Basic Materials
Steel
1950.00
1980.00
1920.00
1962.00