Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
007810
Korea Circuit Co., Ltd.
Technology
Electronic Components
103600.00
120900.00
96900.00
119300.00
007815
Korea Circuit Co., Ltd.
Technology
Electronic Components
20350.00
22250.00
20350.00
22250.00
00781K
Korea Circuit Co., Ltd.
Technology
Electronic Components
18890.00
19980.00
18890.00
19290.00
0079X0
Kim Ace Byd Value Chain Active ETF
-
-
13275.00
13275.00
11950.00
12060.00
0084D0
Kiwoom Kiwoom Us Tech100 Monthly Target Protective Active Etf
-
-
12556.05
12745.00
12491.12
12745.00
0084E0
Kiwoom Kiwoom Us Large Cap 500 Monthly Target Hedge Active Etf
-
-
11184.06
11315.00
10890.00
11315.00
0087F0
Kim Ace China Ai Big Tech Top2 Plus Active Etf
-
-
13675.00
14540.00
13630.00
14400.00
008870
Kumbi Corporation
Consumer Cyclical
Packaging & Containers
44150.00
44800.00
43700.00
43950.00
008970
Kbi Dong Yang Steel Pipe Co.,Ltd
Basic Materials
Steel
1577.00
1642.00
1423.00
1441.00
009070
KCTC Co. Ltd
Industrials
Integrated Freight & Logistics
5370.00
5450.00
4920.00
4960.00
009140
Kyungin Electronics Co., Ltd
Technology
Electronic Components
27400.00
28250.00
24650.00
26450.00
009290
Kwang Dong Pharmaceutical Co., Ltd.
Consumer Defensive
Packaged Foods
7620.00
7660.00
6710.00
6850.00
0093A0
KB RISE AI Semiconductor TOP 10 ETF
-
-
39885.00
42445.00
37255.00
38635.00
0093B0
Kb Rise Nvidia Fixed Tech100 Etf
-
-
13775.00
13870.00
13400.00
13870.00
009450
Kyung Dong Navien Co., Ltd.
Industrials
Specialty Industrial Machinery
73800.00
74400.00
68000.00
70100.00
0094L0
KB Rise China Tech Top10 Weekly Target Covered Call ETF
-
-
9139.04
9337.18
8880.00
8960.00
0094M0
Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf
-
-
21845.00
22700.00
20875.00
22560.00
0097L0
Kiwoom Korea High Dividend & Us Ai Technology Etf
-
-
13564.11
13768.41
12995.00
13290.00
010040
Korea Refractories Co., Ltd
Industrials
Specialty Industrial Machinery
1845.00
1845.00
1617.00
1618.00
010100
Korea Movenex Co., Ltd.
Consumer Cyclical
Auto Parts
4925.00
5090.00
4210.00
4260.00
010130
Korea Zinc Company, Ltd.
Basic Materials
Other Industrial Metals & Mining
1466000.00
1490000.00
1310000.00
1373000.00
0101N0
Kb Rise Ai Electricity Infrastructure Etf
-
-
27695.00
27885.00
23340.00
24000.00
0102X0
Kim Ace Europe Defense Top10 ETF
-
-
9860.00
10410.00
9860.00
10410.00
0107F0
Kiwoom Korea High Dividend & Us Ai Technology Etf
-
-
12290.51
12290.51
12060.00
12145.00
0114X0
Kb Rise Global Game Tech Top3 Plus ETF
-
-
8630.00
8680.00
8390.00
8665.00