Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
210980
SK D&D Co. Ltd.
Real Estate
Real Estate - Diversified
12220.00
12500.00
11940.00
12090.00
220130
Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)
-
-
7420.00
7510.00
7170.00
7170.00
248070
Solum Co., Ltd.
Technology
Electronic Components
20400.00
21850.00
19000.00
20000.00
248170
Sempio Foods Company
Consumer Defensive
Packaged Foods
25600.00
25800.00
23750.00
23800.00
252670
Samsung Kodex F Kospi 200 Inverse2x ETF
-
-
96.00
100.00
84.00
84.00
272550
Samyang Packaging Corporation
Consumer Cyclical
Packaging & Containers
10280.00
10280.00
9490.00
9600.00
278530
Samsung Kodex 200 Total Return ETF
-
-
45755.00
48750.00
44885.00
48515.00
279530
Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund
-
-
18761.38
18930.72
17215.00
17835.00
279540
Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund
-
-
25055.00
25845.00
24000.00
25375.00
280930
Samsung Kodex Us Russell 2000 Etf
-
-
16520.00
16695.00
16470.00
16680.00
280940
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
-
-
3330.00
3450.00
3300.00
3365.00
283580
Samsung Investment Trust Management - Kodex China CSI300 ETF Fund
-
-
17685.00
17745.00
17250.00
17495.00
285130
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
47500.00
47500.00
42100.00
43150.00
28513K
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
24600.00
24950.00
22700.00
22800.00
289040
Samsung Investment Trust Management - Kodex MSCI Korea ESG Universal ETF
-
-
37845.00
40500.00
37800.00
40340.00
291890
Samsung KODEX SGX MSCI EM Futures ETF
-
-
12530.00
13100.00
12245.00
12755.00
292190
Samsung KODEX KRX300 ETF
-
-
56945.00
60000.00
54530.00
59630.00
292500
Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF
-
-
57720.00
61145.00
56660.00
60935.00
293940
Shinhan Alpha REIT Co., Ltd.
Real Estate
Reit - Office
5500.00
5600.00
5270.00
5320.00
295040
Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF
-
-
47305.00
50930.00
46485.00
50580.00
300950
Samsung KODEX Game Industry ETF
-
-
6545.00
6590.00
6155.00
6360.00
302440
SK bioscience Co.,Ltd.
Healthcare
Biotechnology
42850.00
43750.00
38800.00
40900.00
304940
Samsung Kodex Us Nasdaq 100 Futures Etf(H)
-
-
32980.00
33485.00
32875.00
33485.00
305720
Samsung Kodex Secondary Battery Industry ETF
-
-
20245.00
20460.00
19000.00
20285.00
306200
SeAH Steel Corporation
Basic Materials
Steel
159000.00
159000.00
138400.00
142200.00