Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
21233.00
21471.00
21048.00
21234.00
CSKR
iShares VII PLC - iShares MSCI Korea UCITS ETF USD (Acc)
-
-
530.30
568.83
530.30
566.10
CSN
Chesnara plc
Financial Services
Insurance - Life
327.50
335.00
320.00
323.00
CSP1
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
60036.00
60807.00
59945.00
60540.00
CSPE
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
199.96
201.10
198.23
198.23
CSPX
iShares VII PLC - iShares Core S&P 500 UCITS ETF
-
-
809.35
817.22
806.21
816.52
CSSG
Croma Security Solutions Group plc
Industrials
Security & Protection Services
67.50
70.00
65.00
67.50
CSTP
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
234.85
235.45
229.60
228.77
CSUK
iShares VII PLC - iShares MSCI UK ETF GBP Acc
-
-
19692.00
19806.00
19502.00
19546.00
CSUS
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)
-
-
778.10
785.30
775.20
784.40
CSWG
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
1188.80
1196.00
1174.40
1188.90
CSWU
Amundi Index Solutions - Amundi MSCI Switzerland
-
-
16.01
16.04
15.80
16.01
CSX5
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
237.80
239.00
234.05
235.15
CT2B
iShares Smart City Infrastructure UCITS ETF USD Inc
-
-
7.61
7.69
7.54
7.54
CTA
CT Automotive Group plc
Consumer Cyclical
Auto Parts
34.00
37.00
34.00
35.00
CTAI
Catenai PLC
Technology
Software - Infrastructure
0.24
0.25
0.22
0.24
CTCE
iShares MSCI China Tech UCITS ETF USD Acc
-
-
3.92
3.93
3.87
3.91
CTEC
Convatec Group PLC
Healthcare
Medical Instruments & Supplies
201.60
208.20
195.50
202.20
CTEG
Global X CleanTech UCITS ETF USD Acc
-
-
8.45
8.80
8.41
8.65
CTEK
Global X CleanTech UCITS ETF
-
-
11.36
11.78
11.32
11.65
CTG
Christie Group plc
Industrials
Specialty Business Services
150.00
160.00
140.00
142.50
CTL
CleanTech Lithium Plc
Basic Materials
Other Industrial Metals & Mining
8.25
8.50
7.50
8.00
CU1
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
57710.00
58400.00
57660.00
58175.00
CU2G
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
68915.00
69650.00
68915.00
69560.00
CU2U
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
926.30
938.36
925.50
937.20