Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNE
Capricorn Energy PLC
Energy
Oil & Gas E&P
322.00
334.07
313.00
318.00
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
2815.50
2820.00
2770.00
2795.00
CNEU
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
37.86
37.86
37.14
37.75
CNEW
VanEck New China UCITS ETF
-
-
16.79
16.98
16.63
16.74
CNKY
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
-
-
30995.00
31845.00
30775.00
31535.00
CNS
Corero Network Security plc
Technology
Software - Infrastructure
10.75
11.00
10.50
10.75
CNSG
UBS MSCI China Universal UCITS ETF USD dis
-
-
796.90
797.88
784.19
792.50
CNSL
Cambridge Nutritional Sciences plc
Healthcare
Medical Instruments & Supplies
1.95
2.00
1.83
1.90
CNUA
UBS MSCI China A SF UCITS ETF USD acc
-
-
13672.00
13672.00
13592.00
13572.00
CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
126730.00
130210.00
126480.00
129230.00
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
6.34
6.36
6.27
6.31
CO3S
Leverage Shares -3x Short Coinbase (COIN) ETP Securities
-
-
30.25
40.98
28.05
28.05
COA
Coats Group plc
Consumer Cyclical
Textile Manufacturing
78.40
82.55
78.35
81.70
COBR
Cobra Resources plc
Basic Materials
Other Precious Metals & Mining
4.55
4.70
4.10
4.50
CODE
Northcoders Group PLC
Consumer Defensive
Education & Training Services
25.50
26.00
25.00
25.50
CODL
Cordillera Core Balanced Strategy ETP
-
-
28.90
29.01
28.76
29.05
COG
Cambridge Cognition Holdings Plc
Healthcare
Health Information Services
34.00
39.00
33.00
37.00
COIB
LS 1x Coinbase Tracker ETP Securities
-
-
300.15
300.15
280.80
303.05
COII
IncomeShares Coinbase (COIN) Options ETP
-
-
104.50
105.00
95.98
103.60
COIL
Coiled Therapeutics plc
Healthcare
Biotechnology
11.75
12.50
10.80
10.90
COIY
IncomeShares Coinbase (COIN) Options ETP
-
-
1.41
1.41
1.30
1.40
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
31.60
31.81
31.27
31.59
COMG
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
3168.50
3194.00
3124.50
3151.50
COMM
iShares Diversified Commodity Swap UCITS ETF
-
-
747.75
754.50
733.75
740.25
COMN
LEGAL & GENERAL UCITS ETF PUBLI
-
-
9.67
9.74
9.67
9.73