Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRCL
Corcel Plc
Energy
Oil & Gas E&P
0.43
0.44
0.40
0.42
CRCY
IncomeShares Circle Internet (CRCL) Options ETP
-
-
7.52
7.52
6.72
7.42
CRDA
Croda International Plc
Basic Materials
Specialty Chemicals
3021.00
3068.00
2975.00
3041.00
CRDL
Cordel Group Plc
Technology
Software - Application
11.90
12.00
11.80
11.90
CRE
Conduit Holdings Limited
Financial Services
Insurance - Reinsurance
474.50
478.00
439.33
442.00
CREO
Creo Medical Group PLC
Healthcare
Medical Devices
14.50
15.00
14.00
14.13
CRM3
Leverage Shrs 3x Salesforce.Com ETP Scs
-
-
0.89
1.05
0.78
1.03
CRN
Cairn Homes plc
Consumer Cyclical
Residential Construction
195.20
206.50
195.20
205.00
CRPR
James Cropper PLC
Basic Materials
Paper & Paper Products
320.00
330.00
310.00
320.00
CRRY
WisdomTree Enhanced Commodity Carry
-
-
20.17
21.42
20.17
20.65
CRS
Crystal Amber Fund Limited
Financial Services
Asset Management
97.00
104.00
95.20
103.50
CRST
Crest Nicholson Holdings plc
Consumer Cyclical
Residential Construction
71.70
76.10
69.20
71.60
CRTA
Cirata plc
Technology
Software - Application
19.50
19.50
16.55
18.00
CRTM
Critical Metals Plc
Basic Materials
Other Industrial Metals & Mining
13.00
13.50
11.15
11.25
CRTX
CRISM Therapeutics Corporation
Healthcare
Biotechnology
10.75
12.00
10.00
10.75
CRU
Coral Products PLC
Consumer Cyclical
Packaging & Containers
5.63
5.75
5.25
5.60
CRW
Craneware plc
Healthcare
Health Information Services
1500.00
1510.90
1436.00
1504.00
CRW3
Leverage Shares 3x Long CoreWeave (CRWV) ETP
-
-
14.54
15.34
11.55
13.32
CRWY
IncomeShares CoreWeave (CRWV) Options ETP
-
-
10.32
10.53
10.29
10.27
CS1
Amundi IBEX 35 UCITS ETF Acc
-
-
40745.00
41360.00
40495.00
40805.00
CS51
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
20525.00
20605.00
20309.85
20385.00
CSC
Chesterfield Special Cylinders Holdings Plc
Energy
Oil & Gas Equipment & Services
44.00
45.80
42.00
44.00
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
22642.00
22698.00
22293.00
22525.00
CSHD
Amundi EUR Overnight Return UCITS ETF
-
-
132.32
132.80
132.00
132.77
CSHE
BNP Paribas Easy EUR Overnight UCITS ETF Acc
-
-
10.23
10.23
10.23
10.23