Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
278.05
278.60
273.80
276.40
IEQD
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist)
-
-
8.12
8.16
8.00
8.01
IES
Invinity Energy Systems plc
Industrials
Electrical Equipment & Parts
32.50
35.50
31.50
35.00
IESG
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
-
-
6510.00
6542.26
6452.00
6497.00
IESU
iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
-
-
912.25
924.25
870.00
871.00
IEUX
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
-
-
4751.00
4775.00
4686.00
4726.50
IEVL
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-
-
13.63
13.69
13.48
13.51
IEWQ
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
7.93
8.05
7.91
8.05
IFFF
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
-
-
7175.00
7417.00
7155.00
7364.00
IFRX
IFOREX FINANCIAL TRADING HOLDIN
Financial Services
Capital Markets
201.00
201.00
198.00
198.00
IFSD
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Dist)
-
-
8.72
8.72
8.56
8.59
IFSU
iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)
-
-
16.96
17.26
16.96
17.23
IFSW
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
15.61
15.84
15.50
15.84
IGC
India Capital Growth Fund Limited
Financial Services
Asset Management
150.50
161.00
150.50
156.00
IGDA
Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc
-
-
39.58
40.31
39.45
40.12
IGE
Image Scan Holdings Plc
Industrials
Security & Protection Services
1.75
1.90
1.60
1.75
IGG
IG Group Holdings plc
Financial Services
Capital Markets
1866.00
1869.00
1782.00
1795.00
IGL5
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)
-
-
5.61
5.64
5.59
5.63
IGLS
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)
-
-
127.00
127.49
126.81
127.12
IGLT
iShares Core UK Gilts UCITS ETF GBP (Dist)
-
-
9.68
9.68
9.61
9.67
IGNC
iShares U.S. Equity High Income Active UCITS ETF GBP Hedged (Dist)
-
-
5.60
5.62
5.58
5.62
IGP
Intercede Group plc
Technology
Software - Application
109.50
118.00
107.00
117.00
IGR
IG Design Group plc
Consumer Cyclical
Specialty Retail
73.50
85.90
71.00
84.50
IGSG
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
-
-
7145.00
7222.00
7102.00
7218.00
IGSU
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
-
-
95.61
97.16
95.26
97.21