Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTL
Metals Exploration plc
Basic Materials
Gold
13.65
14.00
12.70
13.30
MTLN
Metlen Energy & Metals PLC
Utilities
Utilities - Diversified
39.94
43.00
39.72
41.50
MTO
Mitie Group plc
Industrials
Specialty Business Services
179.20
180.50
175.30
178.60
MTRL
State Street SPDR MSCI Europe Materials UCITS ETF
-
-
381.70
385.52
381.60
383.05
MTRO
Metro Bank Holdings PLC
Financial Services
Banks - Regional
155.00
172.60
153.00
172.40
MTVG
L&G Metaverse ETF USD Acc
-
-
3145.50
3250.00
3145.50
3250.00
MTVR
L&G Metaverse ETF USD Acc
-
-
42.28
43.28
42.28
43.28
MTVW
Mountview Estates P.L.C.
Real Estate
Real Estate Services
8833.00
9000.00
8800.00
8900.00
MU2
Leverage Shares 2x Micron Technology ETP Securities
-
-
812.00
1245.00
806.00
1200.00
MUIY
LEVERAGE SHARES PUBLIC LIMITED
-
-
15.72
16.23
15.64
16.20
MUL
Mulberry Group plc
Consumer Cyclical
Footwear & Accessories
112.50
125.00
115.00
122.50
MUSD
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
7.64
7.74
7.64
7.71
MUSG
iShares MSCI USA Swap UCITS ETF GBP Hedged (Dist)
-
-
6.49
6.56
6.49
6.56
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.48
6.48
6.40
6.40
MVED
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
-
-
7.39
7.39
7.29
7.29
MVEU
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
73.53
73.56
72.46
72.46
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.07
6.13
6.01
6.02
MVOL
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
-
-
75.10
75.31
73.94
74.16
MVUS
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
8473.00
8489.00
8394.95
8420.00
MWE
M.T.I Wireless Edge Ltd.
Technology
Communication Equipment
63.00
70.00
62.00
66.50
MWEP
INVESCO MARKETS II PLC IVZ MSCI
-
-
496.65
500.10
492.77
497.70
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
6.67
6.72
6.60
6.70
MWIM
INVESCO MARKETS II PLC INVESCO
-
-
6.04
6.14
5.95
6.10
MWIX
INVESCO MARKETS II PLC INVESCO
-
-
445.15
456.00
442.00
453.38
MWOT
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
469.65
478.55
468.85
476.83