Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSAC
iShares MSCI ACWI UCITS ETF USD Acc
-
-
8988.00
9091.00
8969.00
9047.00
SSE
SSE plc
Utilities
Utilities - Diversified
2436.00
2464.00
2330.98
2331.00
SSKE
Leverage Shares 3x Short South Korea ETC
-
-
7.40
7.51
5.60
5.65
SSLE
Leverage Shares 3x Short Silver ETC
-
-
1.36
1.53
1.36
1.39
SSMH
Leverage Shares -3x Short Semiconductors ETP Securities
-
-
0.45
0.45
0.37
0.40
SSPE
Leverage Shares -5x Short S&P 500 ETP Securities
-
-
0.16
0.17
0.16
0.16
SSPG
SSP Group plc
Consumer Cyclical
Restaurants
165.48
174.08
165.48
168.10
SSPY
Leverage Shares -5x Short S&P 500 ETP Securities
-
-
14.20
14.40
13.60
13.60
SSQ3
GraniteShares 3x Short Square Daily ETP
-
-
66.75
66.75
52.50
48.60
SSQE
Leverage Shares -1x Short Square ETP Securities
-
-
2.64
2.64
2.33
2.33
SSTY
Safestay plc
Consumer Cyclical
Lodging
12.50
13.00
11.00
13.00
STAE
Leverage Shares 3x Short Taiwan ETC
-
-
0.17
0.17
0.16
0.16
STAF
Staffline Group PLC
Industrials
Staffing & Employment Services
40.40
42.30
40.40
42.30
STAI
Leverage Shares 3x Short Taiwan ETC
-
-
15.00
15.00
13.15
13.80
STAN
Standard Chartered PLC
Financial Services
Banks - Diversified
1955.00
2012.52
1944.50
1993.50
STAR
Star Energy Group Plc
Energy
Oil & Gas E&P
17.00
19.00
16.00
18.00
STB
Secure Trust Bank PLC
Financial Services
Banks - Regional
1284.00
1328.88
1284.00
1316.00
STCM
Steppe Cement Ltd.
Basic Materials
Building Materials
20.00
23.00
19.70
21.50
STEM
SThree plc
Industrials
Staffing & Employment Services
154.00
172.41
154.00
166.80
STG
Strip Tinning Holdings plc
Consumer Cyclical
Auto Parts
19.00
19.18
18.00
19.00
STJ
St. James's Place plc
Financial Services
Asset Management
1224.50
1230.50
1178.50
1210.00
STPU
Amundi US Curve steepening 2-10Y UCITS ETF Acc
-
-
98.46
98.68
98.41
98.50
STRC
21SHARES AG 21SHARES STRATEGY Y
-
-
15.36
15.42
15.36
15.37
STSL
Leverage Shares -1x Tesla ETP Securities
-
-
15.89
16.01
15.51
15.76
STSM
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
-
-
51.00
53.50
44.80
49.10