Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EA
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
3576.85
3576.85
3459.81
3460.00
EATN
AmRest Holdings SE
Consumer Cyclical
Restaurants
47.73
51.97
47.73
51.97
EBAY
eBay Inc.
Consumer Cyclical
Internet Retail
2055.67
2055.67
1923.07
1923.38
ECARN
IShares Trust - Electric Vehicle Driving Technology UCITS Fund
-
-
245.53
252.92
245.53
252.92
ECH
iShares MSCI Chile ETF
-
-
698.29
733.00
698.29
733.00
EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
-
-
1455.00
1628.00
1455.00
1628.00
EDUCA18
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
Real Estate
Reit - Specialty
56.99
56.99
56.99
56.99
EDZ
Direxion Daily MSCI Emerging Markets Bear 3X Shares
-
-
297.00
306.00
270.00
275.00
EEM
iShares MSCI Emerging Markets ETF
-
-
1149.99
1200.12
1149.99
1200.12
EEMA
iShares MSCI Emerging Markets Asia ETF
-
-
1910.00
2050.00
1910.00
2030.00
EFG
iShares MSCI EAFE Growth ETF
-
-
2081.87
2135.11
2081.87
2135.00
EFIV
State Street SPDR S&P 500 ESG ETF
-
-
1119.25
1261.82
1119.25
1261.82
EFV
iShares MSCI EAFE Value ETF
-
-
1360.24
1363.65
1360.24
1363.65
EIDO
iShares MSCI Indonesia ETF
-
-
233.00
233.00
223.00
223.00
EIMIN
iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF
-
-
959.30
975.80
936.60
975.80
EIRL
iShares MSCI Ireland ETF
-
-
1277.00
1345.00
1277.00
1345.00
EL
The Estée Lauder Companies Inc.
Consumer Defensive
Household & Personal Products
1365.70
1599.65
1365.70
1568.00
ELV
Elevance Health, Inc.
Healthcare
Healthcare Plans
6592.00
6770.00
6592.00
6770.00
ENPH
Enphase Energy, Inc.
Technology
Solar
1100.00
1260.00
1100.00
1221.00
ENRN
Siemens Energy AG
Industrials
Specialty Industrial Machinery
3532.47
3532.47
3309.02
3341.00
EOSE
EOS ENERGY ENTERPRISES INC
Industrials
Electrical Equipment & Parts
139.00
160.19
139.00
147.02
EPI
WisdomTree India Earnings Fund
-
-
724.55
738.60
724.55
738.60
ERICN
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
224.00
227.00
221.01
221.01
ERX
Direxion Daily Energy Bull 2X Shares
-
-
1547.24
1547.24
1518.20
1518.20
ESENTIAII
Esentia Energy Systems
Energy
Oil & Gas Midstream
58.70
58.99
53.54
56.79