Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SORIANAB
Organización Soriana, S. A. B. de C. V.
Consumer Cyclical
Department Stores
29.15
34.80
29.01
34.80
SOUN
SOUNDHOUND AI INC
Technology
Software - Application
136.00
159.00
136.00
155.48
SOXL
Direxion Daily Semiconductor Bull 3X Shares
-
-
3300.00
4257.00
3280.00
3890.93
SOXQ
Invesco PHLX Semiconductor ETF
-
-
838.00
838.00
838.00
838.00
SOXS
Direxion Daily Semiconductor Bear 3X Shares
-
-
135.00
135.00
102.51
110.18
SOXX
iShares Semiconductor ETF
-
-
9360.00
10005.00
9360.00
9850.00
SP20N
ISHARES VII PLC S&P 500 TOP 20
-
-
115.85
118.72
112.70
118.00
SPCE
Virgin Galactic Holdings, Inc.
Industrials
Aerospace & Defense
55.00
113.50
54.40
109.75
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
-
-
872.00
872.00
872.00
872.00
SPGI
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
7179.04
7386.47
7112.55
7359.00
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
-
-
882.77
882.77
873.50
873.50
SPMO
Invesco S&P 500 Momentum ETF
-
-
2550.00
2655.00
2550.00
2625.00
SPORTS
Grupo Sports World, S.A.B. de C.V.
Communication Services
Entertainment
9.00
9.19
8.97
9.00
SPOTN
Spotify Technology S.A.
Communication Services
Internet Content & Information
8995.00
9150.00
8850.00
8850.00
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
-
-
916.00
939.75
916.00
939.75
SPUU
Direxion Daily S&P 500 Bull 2X Shares
-
-
3686.00
3792.50
3686.00
3783.00
SPXL
Direxion Daily S&P500 Bull 3X Shares
-
-
4743.00
4970.00
4740.00
4956.92
SPXS
Direxion Daily S&P 500 Bear 3X Shares
-
-
464.49
464.49
446.41
450.00
SPY
State Street SPDR S&P 500 ETF Trust
-
-
12923.00
13155.00
12923.00
13127.00
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
-
-
2059.99
2070.00
2058.00
2058.01
SPYLN
SPDR S&P 500 UCITS ETF USD Acc
-
-
322.84
326.42
321.56
325.66
SPYM
State Street SPDR Portfolio S&P 500 ETF
-
-
1523.04
1610.00
1520.00
1543.00
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
-
-
1040.00
1052.46
1040.00
1052.46
SQQQ
ProShares UltraPro Short QQQ
-
-
719.06
719.06
655.50
669.00
SRPT
SAREPTA THERAPEUTICS INC
Healthcare
Biotechnology
399.20
399.20
281.00
281.00