Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JWEL
Jowell Global Ltd.
Consumer Cyclical
Internet Retail
2.16
3.00
2.12
2.54
JXG
JX Luxventure Group Inc.
Consumer Cyclical
Apparel Manufacturing
6.89
8.69
6.63
8.20
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
Industrials
Integrated Freight & Logistics
0.72
0.80
0.59
0.70
JYNT
The Joint Corp
Healthcare
Medical Care Facilities
8.95
9.55
8.86
8.90
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
Technology
Information Technology Services
0.70
0.80
0.70
0.73
JZXN
Jiuzi Holdings Inc
Consumer Cyclical
Auto & Truck Dealerships
1.10
1.20
1.07
1.16