Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TXN
Texas Instruments Incorporated
Technology
Semiconductors
318.43
331.51
303.77
305.68
TXRH
Texas Roadhouse Inc
Consumer Cyclical
Restaurants
179.22
185.58
177.58
180.62
TXUE
THORNBURG INTERNATIONAL EQUITY ETF
-
-
34.88
34.90
34.48
34.66
TXUG
THORNBURG INTERNATIONAL GROWTH ETF
-
-
26.57
26.82
26.51
26.82
TXXD
21SHARES 2X LONG DOGECOIN ETF
-
-
6.86
7.05
6.15
6.58
TXXH
21SHARES 2X LONG HYPE ETF
-
-
54.93
62.56
45.15
60.81
TXXS
21SHARES 2X LONG SUI ETF
-
-
5.13
5.32
3.72
3.82
TYGO
Tigo Energy Inc.
Technology
Solar
4.31
4.31
3.86
4.07
TYRA
Tyra Biosciences Inc
Healthcare
Biotechnology
32.75
34.50
32.18
33.41
TZOO
Travelzoo
Communication Services
Internet Content & Information
10.03
10.96
9.85
10.71