SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF
-
-
24.66
24.74
24.61
24.71
SCHWAB U.S. LARGE-CAP VALUE ETF
-
-
33.55
33.75
33.38
33.57
Charles Schwab Corp
89.70
90.42
83.96
87.35
SCHWAB U.S. LARGE-CAP ETF
-
-
29.50
29.83
29.43
29.76
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF
-
-
32.60
32.68
32.25
32.33
Service Corporation International
76.60
77.62
75.12
75.19
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF
-
-
20.59
20.66
20.55
20.64
ISHARES MSCI JAPAN SMALL-CAP ETF
-
-
106.47
106.58
104.95
105.91
Stepan Company
52.55
54.46
52.55
52.85
Stellus Capital Investment
9.00
9.32
8.95
8.97
ProShares UltraShort Bloomberg Crude Oil -2x Shares
-
-
6.59
28.40
6.45
27.49
SCHWAB ULTRA-SHORT INCOME ETF
-
-
25.20
25.22
25.19
25.20
SandRidge Energy Inc
15.07
15.30
14.00
14.67
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
-
-
28.21
28.34
27.73
28.00
PROSHARES ULTRASHORT SMALLCAP600
-
-
9.30
9.34
9.14
9.34
GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF
-
-
32.75
32.97
32.44
32.64
SOUND FIXED INCOME ETF
-
-
35.57
35.66
35.56
35.65
Smith Douglas Homes Corp.
11.93
12.60
11.77
11.96
GLOBAL X SUPERDIVIDEND ETF
-
-
25.25
25.33
25.02
25.09
SIMPLIFY DBI CTA MANAGED FUTURES INDEX ETF
-
-
25.88
26.04
25.70
26.04
ALPS SECTOR DIVIDEND DOGS ETF
-
-
68.16
68.63
67.86
68.37
ProShares UltraPro Short Dow30 -3x Shares
-
-
26.82
27.46
26.27
26.37
ProShares UltraShort Utilities -2x Shares
-
-
10.82
22.98
10.78
22.88
Seadrill Limited
50.66
51.38
46.75
47.17
ProShares UltraShort S&P500 -2x Shares
-
-
57.04
57.32
55.91
56.16