Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAH
Third Age Health Services Limited
Healthcare
Medical Care Facilities
4.90
4.90
4.69
4.80
TGG
T&G Global Limited
Consumer Defensive
Farm Products
2.36
2.37
2.34
2.37
THL
Tourism Holdings Limited
Consumer Cyclical
Recreational Vehicles
2.20
2.92
2.11
2.65
TRA
Turners Automotive Group Limited
Consumer Cyclical
Auto & Truck Dealerships
8.39
8.40
8.17
8.25
TRU
TruScreen Group Limited
Healthcare
Medical Devices
0.01
0.02
0.01
0.02
TWL
Trade Window Holdings Limited
Technology
Software - Application
0.23
0.23
0.22
0.22
TWR
Tower Limited
Financial Services
Insurance - Property & Casualty
1.88
1.93
1.86
1.90