Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAFNI
Hafnia Limited
Industrials
Marine Shipping
78.50
78.65
70.40
71.35
HAUTO
Höegh Autoliners ASA
Industrials
Marine Shipping
140.70
145.90
136.10
137.00
HAV
HAV Group ASA
Industrials
Marine Shipping
15.15
16.50
14.45
16.05
HAVI
Havila Shipping ASA
Industrials
Marine Shipping
1.19
1.24
1.10
1.22
HBC
Hofseth BioCare ASA
Consumer Defensive
Packaged Foods
1.27
1.50
1.21
1.26
HDLY
Huddly AS
Technology
Communication Equipment
30.60
33.80
30.50
33.00
HELG
SpareBank 1 Helgeland
Financial Services
Banks - Regional
158.02
168.98
157.04
168.98
HERMA
Hermana Holding ASA
Financial Services
Asset Management
16.90
16.90
14.45
15.65
HEX
Hexagon Composites ASA
Consumer Cyclical
Packaging & Containers
9.80
10.37
9.58
9.62
HGSB
Haugesund Sparebank
Financial Services
Banks - Regional
162.00
162.00
159.00
161.98
HKY
Havila Kystruten AS
Consumer Cyclical
Travel Services
53.00
64.00
51.00
59.00
HPUR
Hexagon Purus ASA
Industrials
Industrial Distribution
13.60
13.79
12.30
12.51
HSHP
Himalaya Shipping Ltd.
Industrials
Marine Shipping
132.80
139.80
130.20
136.60
HSPG
Høland og Setskog Sparebank
Financial Services
Banks - Regional
163.96
163.96
144.08
151.00
HUDL
Huddlestock Fintech AS
Technology
Software - Application
0.56
0.56
0.50
0.50
HUNT
Hunter Group ASA
Energy
Oil & Gas Midstream
6.75
7.97
6.27
6.98
HYPRO
HydrogenPro ASA
Industrials
Specialty Industrial Machinery
3.09
3.29
2.75
2.84