Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDEX
IDEX Biometrics ASA
Technology
Software - Application
8.56
10.55
8.10
9.68
INDCT
Induct AS
Healthcare
Health Information Services
2.16
2.29
1.93
2.00
INIFY
INIFY Laboratories AB
Healthcare
Diagnostics & Research
3.62
5.20
3.60
4.96
ININ
Inin Group AS
Technology
Scientific & Technical Instruments
3.06
3.32
3.06
3.10
INSTA
Instabank ASA
Financial Services
Banks - Regional
4.29
4.29
4.06
4.20
IOX
Interoil Exploration and Production ASA
Energy
Oil & Gas E&P
2.70
2.70
2.13
2.34
ISLAX
Icelandic Salmon AS
Consumer Defensive
Farm Products
77.00
77.00
70.00
73.00
ITERA
Itera ASA
Technology
Information Technology Services
6.33
6.85
6.16
6.50
IWS
Integrated Wind Solutions ASA
Industrials
Specialty Industrial Machinery
65.20
65.20
59.20
61.60