Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KCC
Klaveness Combination Carriers ASA
Industrials
Marine Shipping
100.00
101.00
89.00
89.20
KID
Kid ASA
Consumer Cyclical
Specialty Retail
124.00
129.40
123.80
128.00
KING
The Kingfish Company N.V.
Consumer Defensive
Farm Products
0.90
0.95
0.76
0.88
KIT
Kitron ASA
Technology
Electronic Components
108.90
115.80
108.60
114.30
KLDVK
Kaldvik AS
Consumer Defensive
Farm Products
3.90
5.25
3.90
5.00
KOA
Kongsberg Automotive ASA
Consumer Cyclical
Auto Parts
2.04
2.23
2.03
2.13
KOG
Kongsberg Gruppen ASA
Industrials
Aerospace & Defense
309.00
342.90
306.00
332.10
KOMPL
Komplett ASA
Consumer Cyclical
Internet Retail
7.30
7.40
7.10
7.18
KRAB
Kraft Bank ASA
Financial Services
Banks - Regional
13.70
13.80
13.50
13.55