Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAPA
Napatech A/S
Technology
Communication Equipment
52.60
60.00
51.20
58.50
NAS
Norwegian Air Shuttle ASA
Industrials
Airlines
15.70
16.98
15.64
16.61
NAVA
Navamedic ASA
Healthcare
Medical Distribution
18.10
18.10
17.35
17.65
NBX
Norwegian Block Exchange AS
Financial Services
Capital Markets
0.56
0.67
0.56
0.64
NCOD
Norcod AS
Consumer Defensive
Farm Products
11.35
11.50
10.00
10.55
NEL
Nel ASA
Industrials
Specialty Industrial Machinery
3.79
3.96
3.45
3.85
NEXT
NEXT Biometrics Group ASA
Technology
Scientific & Technical Instruments
1.30
1.30
0.90
0.96
NHY
Norsk Hydro ASA
Basic Materials
Aluminum
110.50
115.90
110.50
113.20
NISB
Nidaros Sparebank
Financial Services
Banks - Regional
106.98
106.98
106.00
106.00
NKR
Nekkar ASA
Industrials
Specialty Industrial Machinery
15.65
16.00
15.40
15.95
NOAP
Nordic Aqua Partners A/S
Consumer Defensive
Farm Products
86.00
86.00
83.80
84.00
NOD
Nordic Semiconductor ASA
Technology
Semiconductors
201.20
211.00
193.80
200.40
NOFIN
Nordic Financials ASA
Utilities
Utilities - Renewable
1.88
1.88
1.61
1.70
NOHAL
Nordic Halibut AS
Consumer Defensive
Farm Products
24.60
24.60
23.40
24.20
NOL
Northern Ocean Ltd.
Energy
Oil & Gas Drilling
9.00
9.00
7.90
8.02
NOM
Nordic Mining ASA
Basic Materials
Other Industrial Metals & Mining
10.66
10.74
9.80
10.74
NONG
SpareBank 1 Nord-Norge
Financial Services
Banks - Regional
149.00
150.86
146.42
149.78
NORAM
NorAm Drilling AS
Energy
Oil & Gas Equipment & Services
50.50
51.90
44.85
45.40
NORBT
Norbit ASA
Technology
Scientific & Technical Instruments
190.90
191.80
182.10
187.00
NORCO
NORCONSULT ASA
Industrials
Engineering & Construction
36.40
37.25
35.65
35.65
NORDH
Nordhealth AS
Healthcare
Health Information Services
30.00
30.00
27.40
27.40
NORSE
Norse Atlantic ASA
Industrials
Airlines
1.61
1.75
1.21
1.21
NORTH
North Energy ASA
Financial Services
Asset Management
2.45
2.57
2.42
2.42
NOSN
NOS Nova AS
Industrials
Pollution & Treatment Controls
1.28
1.29
1.00
1.20
NRC
NRC Group ASA
Industrials
Railroads
8.26
8.50
8.01
8.10