Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARB
Pareto Bank ASA
Financial Services
Banks - Regional
70.00
71.30
68.80
69.90
PEN
Panoro Energy ASA
Energy
Oil & Gas E&P
32.00
32.50
30.90
31.45
PEXIP
Pexip Holding ASA
Technology
Software - Application
76.00
78.90
75.90
77.00
PHO
Photocure ASA
Healthcare
Drug Manufacturers - Specialty & Generic
66.70
67.40
61.80
62.00
PLGC
Pelagic Credit Plc
Financial Services
Credit Services
17.90
17.90
17.30
17.30
PLSV
PARATUS ENERGY SERVICES LTD.
Energy
Oil & Gas Drilling
51.70
51.70
47.30
48.30
PLT
poLight ASA
Technology
Electronic Components
7.20
7.90
6.95
7.65
PNOR
PetroNor E&P ASA
Energy
Oil & Gas E&P
14.55
14.61
12.04
12.34
POL
Polaris Media ASA
Communication Services
Publishing
58.00
60.00
57.20
60.00
PROT
Protector Forsikring ASA
Financial Services
Insurance - Specialty
466.00
471.40
454.80
456.80
PROXI
Proximar Seafood AS
Consumer Defensive
Farm Products
0.49
0.51
0.45
0.46
PRS
Prosafe SE
Energy
Oil & Gas Equipment & Services
4.33
4.61
3.97
4.47
PRYME
Pryme N.V.
Industrials
Waste Management
3.00
3.14
2.51
3.14
PSE
Petrolia SE
Energy
Oil & Gas Equipment & Services
5.82
6.25
5.80
5.85
PUBLI
PPI Public Property Invest AB (publ)
Real Estate
Real Estate Services
19.40
20.50
18.50
20.50
PYRUM
Pyrum Innovations AG
Industrials
Pollution & Treatment Controls
285.00
285.00
280.00
282.00