Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGCO34
Dollar General Corporation
Consumer Defensive
Discount Stores
22.49
23.38
21.40
22.92
DHER34
Danaher Corporation
Healthcare
Diagnostics & Research
31.04
33.14
28.11
32.96
DIRR3
Direcional Engenharia S.A.
Real Estate
Real Estate - Development
13.08
13.75
13.02
13.40
DISB34
The Walt Disney Company
Communication Services
Entertainment
34.44
35.50
34.19
34.50
DMVF3
d1000 Varejo Farma Participações S.A.
Healthcare
Pharmaceutical Retailers
5.81
6.95
5.79
6.95
DOHL4
Döhler S.A.
Consumer Cyclical
Textile Manufacturing
3.79
3.80
3.61
3.79
DOTZ3
Dotz S.A.
Communication Services
Advertising Agencies
3.82
4.16
3.70
4.05
DUKB34
Duke Energy Corporation
Utilities
Utilities - Regulated Electric
619.92
629.37
619.92
623.07
DVAI34
DaVita Inc.
Healthcare
Medical Care Facilities
993.69
999.00
979.64
994.43
DXCO3
Dexco S.A.
Basic Materials
Lumber & Wood Production
4.89
4.98
4.67
4.76