Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GPRK34
GeoPark Limited
Energy
Oil & Gas E&P
47.98
51.55
47.98
51.55
GPRO34
GoPro, Inc.
Technology
Consumer Electronics
5.20
6.57
5.10
6.27
GPSI34
The Gap, Inc.
Consumer Cyclical
Apparel Retail
115.00
115.00
106.10
106.10
GRND3
Grendene S.A.
Consumer Cyclical
Footwear & Accessories
4.03
4.08
3.97
4.07
GSGI34
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
164.17
172.35
163.53
169.80
GSHP3
General Shopping e Outlets do Brasil S.A.
Real Estate
Real Estate - Diversified
2.90
2.90
2.81
2.81