Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPGI34
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
58.45
59.50
57.37
59.34
SSFO34
Salesforce, Inc.
Technology
Software - Application
41.68
44.57
39.70
43.86
STMN34
STMicroelectronics N.V.
Technology
Semiconductors
341.29
353.60
340.20
348.25
STZB34
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
189.31
189.99
176.36
178.01
SUZB3
Suzano S.A.
Basic Materials
Paper & Paper Products
42.10
42.86
40.97
41.91
SYNE3
Syn Prop & Tech S.A.
Real Estate
Real Estate Services
3.81
3.92
3.69
3.80