Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5HG
Edition Ltd.
0.00
0.00
0.00
0.00
5HH
Prospera Global Limited
0.03
0.04
0.03
0.03
5HV
Koh Brothers Eco Engineering Limited
0.13
0.18
0.13
0.16
5I1
KOP Limited
0.04
0.04
0.04
0.04
5IC
Sing Holdings Limited
0.52
0.53
0.51
0.52
5IG
Gallant Venture Ltd.
Utilities - Diversified
0.06
0.07
0.06
0.06
5JK
Hiap Hoe Limited
0.67
0.71
0.65
0.70
5JS
Indofood Agri Resources Ltd.
0.38
0.39
0.36
0.38
5KI
Soup Holdings Limited
0.05
0.06
0.05
0.06
5LE
Sitra Holdings (International) Limited
0.02
0.03
0.02
0.03
5LY
Marco Polo Marine Ltd.
0.17
0.19
0.17
0.17
5MD
Soon Lian Holdings Limited
0.26
0.29
0.25
0.29
5ML
Old Chang Kee Ltd.
1.15
1.19
1.15
1.18
5MZ
Kingsmen Creatives Ltd.
0.57
0.58
0.57
0.58
5NF
Mencast Holdings Ltd.
0.11
0.13
0.10
0.12
5NV
Chasen Holdings Limited
0.15
0.18
0.15
0.17
5OC
Koyo International Limited
0.08
0.08
0.04
0.08
5OI
Japan Foods Holding Ltd.
0.11
0.12
0.10
0.12
5OX
Mary Chia Holdings Limited
Personal Services
0.02
0.02
0.02
0.02
5PF
Jason Marine Group Limited
0.15
0.18
0.15
0.18
5PO
Hiap Tong Corporation Ltd.
0.12
0.12
0.11
0.11
5QY
Net Pacific Holdings Limited
Mortgage Finance
0.01
0.02
0.01
0.01
5RC
ES Group (Holdings) Limited
0.06
0.06
0.04
0.06
5RE
Asia Vets Holdings Ltd.
0.09
0.10
0.09
0.10
5SO
Duty Free International Limited
0.07
0.07
0.07
0.07