Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A30
Aspial Corporation Limited
Consumer Cyclical
Luxury Goods
0.16
0.17
0.16
0.16
A31
Addvalue Technologies Ltd
Technology
Communication Equipment
0.15
0.21
0.15
0.20
A50
Thomson Medical Group Limited
Healthcare
Medical Care Facilities
0.06
0.06
0.06
0.06
A52
AnnAik Limited
Basic Materials
Steel
0.07
0.07
0.07
0.07
A7RU
Keppel Infrastructure Trust
Basic Materials
Specialty Chemicals
0.52
0.54
0.51
0.53
AAJ
Sunmoon Food Company Limited
Consumer Defensive
Food Distribution
0.02
0.03
0.02
0.02
ADN
First Sponsor Group Limited
Real Estate
Real Estate - Development
1.00
1.02
1.00
1.02
AGS
The Hour Glass Limited
Consumer Cyclical
Luxury Goods
2.50
2.70
2.43
2.57
AIY
iFAST Corporation Ltd.
Technology
Software - Application
8.80
9.25
8.80
9.14
AJ2
Ouhua Energy Holdings Limited
Utilities
Utilities - Regulated Gas
0.04
0.04
0.04
0.04
AJBU
Keppel DC REIT
Real Estate
Reit - Office
2.30
2.32
2.25
2.31
AOF
Amplefield Limited
Real Estate
Real Estate - Diversified
0.03
0.03
0.02
0.02
AP4
Riverstone Holdings Limited
Healthcare
Medical Instruments & Supplies
0.94
0.99
0.92
0.93
AU8U
CapitaLand China Trust
Real Estate
Reit - Retail
0.66
0.66
0.64
0.65
AVP
AvePoint, Inc.
Technology
Software - Infrastructure
13.42
13.44
12.70
13.26
AVX
HL Global Enterprises Limited
Consumer Cyclical
Lodging
0.42
0.45
0.42
0.44
AW9U
First Real Estate Investment Trust
Real Estate
Reit - Healthcare Facilities
0.24
0.24
0.23
0.23
AWC
Brook Crompton Holdings Ltd.
Industrials
Electrical Equipment & Parts
0.62
0.62
0.62
0.62
AWG
Ascent Bridge Limited
Basic Materials
Aluminum
0.18
0.46
0.18
0.40
AWI
Thakral Corporation Ltd
Consumer Cyclical
Specialty Retail
1.92
1.92
1.81
1.86
AWK
Fuxing China Group Limited
Consumer Cyclical
Apparel Manufacturing
0.89
0.99
0.89
0.99
AWM
Shanghai Turbo Enterprises Ltd
Industrials
Specialty Industrial Machinery
0.04
0.04
0.04
0.04
AWV
Captii Limited
Communication Services
Telecom Services
0.26
0.26
0.26
0.26
AWX
AEM Holdings Ltd.
Technology
Semiconductor Equipment & Materials
9.66
10.51
9.53
10.40
AWZ
Multi-Chem Limited
Technology
Electronics & Computer Distribution
3.65
3.70
3.65
3.67