Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
43A
Octopus (APAC) Holdings Limited
Consumer Cyclical
Restaurants
0.05
0.05
0.05
0.05
579
Oceanus Group Limited
Consumer Defensive
Food Distribution
0.00
0.00
0.00
0.00
5CF
OKP Holdings Limited
Industrials
Engineering & Construction
0.83
0.87
0.80
0.84
5ML
Old Chang Kee Ltd.
Consumer Cyclical
Restaurants
1.15
1.19
1.15
1.18
5UX
Oxley Holdings Limited
Real Estate
Real Estate - Development
0.08
0.08
0.08
0.08
5WA
OUE Healthcare Limited
Healthcare
Medical Care Facilities
0.03
0.03
0.03
0.03
O10
Far East Orchard Limited
Real Estate
Real Estate Services
1.21
1.23
1.20
1.22
O39
Oversea-Chinese Banking Corporation Limited
Financial Services
Banks - Regional
23.65
23.75
23.12
23.40
O5RU
AIMS APAC REIT
Real Estate
Reit - Industrial
1.59
1.60
1.56
1.58
O87
SPDR Gold Shares
-
-
419.00
419.50
401.30
414.48
O9A
Xtrackers MSCI Singapore UCITS ETF 1C
-
-
2.53
2.53
2.41
2.41
O9E
Parkson Retail Asia Limited
Consumer Cyclical
Department Stores
0.15
0.16
0.15
0.16
OAJ
Fortress Minerals Limited
Basic Materials
Steel
0.25
0.25
0.25
0.25
ODBU
United Hampshire US Real Estate Investment Trust
Real Estate
Reit - Retail
0.52
0.52
0.52
0.52
OMK
Vividthree Holdings Ltd.
Communication Services
Entertainment
0.01
0.01
0.01
0.01
OTS
OTS Holdings Limited
Consumer Defensive
Packaged Foods
0.14
0.14
0.14
0.14
OU8
Centurion Corporation Limited
Consumer Cyclical
Lodging
1.49
1.53
1.47
1.49
OV8
Sheng Siong Group Ltd
Consumer Defensive
Grocery Stores
3.12
3.15
3.01
3.05
OVQ
Phillip Sing Income ETF
-
-
1.51
1.52
1.51
1.51
OXMU
Prime US REIT
Real Estate
Reit - Office
0.16
0.17
0.16
0.17
OYY
PropNex Limited
Real Estate
Real Estate Services
1.84
1.84
1.77
1.79