Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688662
Guangdong Fuxin Technology Co., Ltd.
Technology
Semiconductors
87.64
105.49
86.80
95.20
688683
GuangDong Leary New Material Technology Co.,Ltd.
Basic Materials
Chemicals
44.00
51.00
37.71
37.89
688707
Guizhou Zhenhua E-chem Inc.
Basic Materials
Chemicals
16.38
16.46
14.32
14.46
688728
GalaxyCore Inc.
Technology
Semiconductors
14.90
15.96
14.36
14.49
688776
Guoguang Electric Co.,Ltd.Chengdu
Industrials
Specialty Industrial Machinery
78.53
79.62
64.50
64.95
900906
Guizhou Zhongyida Co., Ltd
Basic Materials
Chemicals
0.22
0.24
0.21
0.22
900940
Greattown Holdings Ltd.
Real Estate
Real Estate - Development
0.22
0.22
0.22
0.22