Week Ending: 17 July 2026

China CN Real Estate Industry

Real Estate - Development

Week ending 17 July 2026 · Index 848.44 · Weekly return -3.28%. Constituents are ranked by weekly return.

Index value 848.44
Weekly return -3.28%
Constituents 75
Breadth 26 up / 49 down
Country 🇨🇳 China · CN
Sector Real Estate
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Real Estate - Development declined 3.28% with 26 advancing, 49 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600162 Shenzhen HeungKong Holding Co.,Ltd SHH 2.39 3.06 2.13 3.06 26.97%
000608 Yang Guang Co.,Ltd. SHZ 6.03 7.13 5.76 6.50 7.62%
002016 Guangdong Shirongzhaoye Co., Ltd. SHZ 4.02 4.55 3.91 4.23 4.70%
600064 Nanjing Gaoke Company Limited SHH 7.02 7.49 7.01 7.30 4.09%
002244 Hangzhou Binjiang Real Estate Group Co.,Ltd SHZ 7.99 8.88 7.77 8.40 3.96%
600663 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 6.59 7.06 6.45 6.84 3.79%
600639 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 9.03 9.68 8.98 9.36 3.55%
600223 Lushang Freda Pharmaceutical Co.,Ltd. SHH 5.29 5.82 5.20 5.50 3.31%
000011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 6.41 6.83 6.18 6.63 3.11%
601155 Seazen Holdings Co., Ltd SHH 10.72 11.56 10.30 11.15 2.95%
000014 Shahe Industrial Co., Ltd. SHZ 9.20 10.12 8.71 9.37 1.85%
000736 CCCG Urban Development Holding Group Co., Ltd. SHZ 3.89 4.14 3.73 3.98 1.79%
000036 China Union Holdings Ltd. SHZ 4.09 4.97 4.04 4.15 1.22%
600638 Shanghai New Huang Pu Industrial Group Co., Ltd. SHH 4.46 4.87 4.37 4.53 1.12%
000718 Suning Universal Co.,Ltd SHZ 1.80 1.92 1.78 1.84 1.10%
600048 Poly Developments and Holdings Group Co., Ltd. SHH 4.77 5.03 4.63 4.86 1.04%
000965 Tianjin Tianbao Infrastructure Co., Ltd. SHZ 3.05 3.18 2.95 3.08 0.98%
600684 Guangzhou Pearl River Development Group Co., Ltd. SHH 3.05 3.30 2.92 3.10 0.98%
600675 China Enterprise Company Limited SHH 2.15 2.29 2.10 2.16 0.93%
600649 Shanghai Chengtou Holding Co., Ltd. SHH 3.53 3.76 3.49 3.60 0.84%
600657 Cinda Real Estate Co., Ltd. SHH 2.42 2.60 2.32 2.41 0.84%
000042 Shenzhen Centralcon Investment Holding Co., Ltd. SHZ 7.71 8.51 7.33 7.84 0.77%
900911 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 0.71 0.72 0.71 0.71 0.73%
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. SHZ 6.56 6.97 6.22 6.66 0.60%
000897 Tianjin Jinbin Development Co.,Ltd SHZ 1.68 1.78 1.63 1.70 0.59%
000926 Hubei Fuxing Science and Technology Co.,Ltd SHZ 1.97 2.08 1.89 2.00 0.50%
900932 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 0.37 0.37 0.36 0.37 -0.27%
000002 China Vanke Co., Ltd. SHZ 3.05 3.26 2.99 3.10 -0.32%
002133 Cosmos Group Co., Ltd. SHZ 2.51 2.63 2.40 2.48 -0.80%
600185 Zhuhai Zhumian Group Co., Ltd. SHH 4.47 4.72 4.31 4.44 -0.89%
002305 Langold Real Estate Co., Ltd. SHZ 1.99 2.07 1.92 1.99 -1.00%
600807 Jinan High-tech Development Co., Ltd. SHH 2.41 2.53 2.33 2.40 -1.23%
600533 Nanjing Chixia Development Co.,Ltd. SHH 1.98 2.09 1.88 1.95 -1.52%
000631 Shunfa Hengneng Corporation SHZ 2.84 2.90 2.72 2.81 -1.75%
900940 Greattown Holdings Ltd. SHH 0.21 0.22 0.21 0.21 -1.85%
000797 China Wuyi Co., Ltd. SHZ 2.31 2.39 2.20 2.25 -2.17%
600067 Citychamp Dartong Advanced Materials Co., Ltd. SHH 2.72 2.96 2.61 2.69 -2.18%
600383 Gemdale Corporation SHH 2.21 2.32 2.11 2.19 -2.23%
000838 CASIN Real Estate Development Group Co.,Ltd. SHZ 2.24 2.46 2.02 2.16 -2.26%
601588 Beijing North Star Company Limited SHH 1.64 1.69 1.58 1.61 -2.42%
600503 Deluxe Family Co., Ltd. SHH 2.05 2.13 1.93 2.01 -2.43%
000558 Chengdu New Tianfu Culture Tourism Development Co., Ltd. SHZ 3.20 3.35 3.08 3.19 -2.45%
000514 Chongqing Yukaifa Co., Ltd SHZ 3.78 3.91 3.61 3.68 -2.65%
002146 RiseSun Real Estate Development Co.,Ltd SHZ 1.10 1.17 1.06 1.08 -2.70%
600239 Yunnan Metropolitan RealEstate Development Co.Ltd SHH 1.42 1.47 1.38 1.40 -2.78%
000402 Financial Street Holdings Co., Ltd. SHZ 2.45 2.54 2.35 2.39 -3.63%
600325 Zhuhai Huafa Properties Co.,Ltd SHH 2.43 2.53 2.27 2.38 -3.64%
200011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 2.31 2.33 2.19 2.28 -3.80%
600052 Zhejiang Dongwang Times Technology Co., Ltd. SHH 3.70 3.75 3.45 3.57 -4.03%
600159 Beijing Dalong Weiye Real Estate Development Co.,Ltd SHH 2.32 2.40 2.17 2.23 -4.29%
600340 China Fortune Land Development Co., Ltd. SHH 1.13 1.17 1.10 1.11 -4.31%
600208 Quzhou Xin'an Development Co., Ltd. SHH 2.90 2.94 2.76 2.78 -4.47%
000031 Grandjoy Holdings Group Co., Ltd. SHZ 2.17 2.23 2.06 2.08 -4.59%
600173 Wolong New Energy Group Co., Ltd. SHH 5.88 5.88 5.48 5.61 -4.59%
000517 Rongan Property Co.,Ltd. SHZ 1.74 1.78 1.65 1.67 -5.11%
600266 Beijing Urban Construction Investment & Development Co., Ltd. SHH 4.07 4.12 3.87 3.87 -5.15%
000656 Jinke Property Group Co., Ltd. SHZ 1.30 1.33 1.21 1.24 -5.34%
600743 Beijing Huayuan Xinhang Holding Co., Ltd. SHH 2.14 2.16 1.98 2.01 -6.07%
600215 Paslin Digital Technology Co., Ltd. SHH 6.02 6.20 5.54 5.64 -6.16%
600748 Shanghai Industrial Development Co.,Ltd SHH 3.68 3.77 3.44 3.47 -6.22%
600708 Bright Real Estate Group Co.,Limited SHH 3.31 3.46 3.04 3.06 -7.83%
600094 Greattown Holdings Ltd. SHH 3.95 4.02 3.62 3.62 -8.59%
600736 Suzhou New District Hi-Tech Industrial Co.,Ltd SHH 6.94 6.94 6.23 6.24 -10.47%
600322 Tianjin Jintou State-owned Urban Development Co., Ltd. SHH 2.84 2.87 2.50 2.53 -10.92%
600246 Vantone Neo Development Group Co., Ltd. SHH 19.29 21.29 17.19 17.53 -11.46%
200056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 0.57 0.60 0.48 0.52 -11.86%
600376 Beijing Capital Development Co., Ltd. SHH 3.55 3.62 3.11 3.19 -12.84%
600773 Tibet Urban Development and Investment Co.,LTD SHH 12.08 12.26 10.40 10.59 -13.20%
600895 Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. SHH 34.84 37.23 30.06 30.27 -13.62%
000006 Shenzhen Zhenye (Group) Co.,Ltd. SHZ 7.01 7.22 6.07 6.07 -14.27%
000056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 2.16 2.20 1.76 1.78 -15.24%
600683 Metro Land Corporation Ltd. SHH 10.57 10.57 8.28 8.37 -19.13%
600791 BEH-Property Co.,Ltd. SHH 8.30 8.55 6.57 6.65 -19.39%
002208 Hefei Urban Construction Development Co., Ltd SHZ 18.51 20.90 13.70 13.70 -29.49%
002077 Jiangsu Dagang Co., Ltd. SHZ 18.77 19.47 13.27 13.27 -30.78%