Week Ending: 29 May 2026

China CN Real Estate Industry

Real Estate - Development

Week ending 29 May 2026 · Index 980.09 · Weekly return 0.21%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate - Development advanced 0.21% with 28 advancing, 44 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600162 Shenzhen HeungKong Holding Co.,Ltd SHH 1.74 2.79 1.74 2.79 60.34%

000056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 1.29 1.61 1.29 1.60 26.98%

000926 Hubei Fuxing Science and Technology Co.,Ltd SHZ 2.08 2.59 2.06 2.59 25.73%

200056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 0.50 0.62 0.50 0.58 18.37%

000608 Yang Guang Co.,Ltd. SHZ 3.83 4.58 3.62 4.58 18.04%

601588 Beijing North Star Company Limited SHH 1.83 2.16 1.83 2.11 15.93%

600340 China Fortune Land Development Co., Ltd. SHH 1.14 1.34 1.13 1.28 12.28%

000838 CASIN Real Estate Development Group Co.,Ltd. SHZ 1.77 1.95 1.66 1.89 8.62%

000631 Shunfa Hengneng Corporation SHZ 3.19 3.58 3.18 3.46 8.26%

002146 RiseSun Real Estate Development Co.,Ltd SHZ 1.22 1.37 1.21 1.30 6.56%

000402 Financial Street Holdings Co., Ltd. SHZ 2.91 3.22 2.83 3.09 5.46%

001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. SHZ 8.43 9.06 8.24 8.82 4.01%

600173 Wolong New Energy Group Co., Ltd. SHH 6.73 7.78 6.63 6.98 3.71%

600325 Zhuhai Huafa Properties Co.,Ltd SHH 2.82 3.07 2.69 2.93 3.53%

600064 Nanjing Gaoke Company Limited SHH 7.40 7.81 7.30 7.65 3.52%

600246 Vantone Neo Development Group Co., Ltd. SHH 15.70 17.70 14.15 16.17 3.06%

600663 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 7.06 7.36 6.93 7.25 2.84%

002244 Hangzhou Binjiang Real Estate Group Co.,Ltd SHZ 10.08 10.81 9.87 10.38 2.67%

000002 China Vanke Co., Ltd. SHZ 3.46 3.64 3.26 3.55 2.60%

600649 Shanghai Chengtou Holding Co., Ltd. SHH 3.83 4.04 3.76 3.92 2.35%

601155 Seazen Holdings Co., Ltd SHH 12.83 13.70 12.36 13.12 2.26%

600383 Gemdale Corporation SHH 2.68 2.89 2.60 2.75 2.23%

600376 Beijing Capital Development Co., Ltd. SHH 4.34 5.25 4.23 4.43 2.07%

000718 Suning Universal Co.,Ltd SHZ 1.97 2.06 1.91 2.01 2.03%

600322 Tianjin Jintou State-owned Urban Development Co., Ltd. SHH 2.48 2.67 2.36 2.52 2.02%

600503 Deluxe Family Co., Ltd. SHH 2.69 3.04 2.64 2.65 1.92%

600657 Cinda Real Estate Co., Ltd. SHH 2.79 2.97 2.72 2.85 1.79%

600266 Beijing Urban Construction Investment & Development Co., Ltd. SHH 4.75 5.10 4.66 4.80 1.48%

000558 Chengdu New Tianfu Culture Tourism Development Co., Ltd. SHZ 3.79 3.86 3.67 3.75 0.00%

002305 Langold Real Estate Co., Ltd. SHZ 2.37 2.49 2.34 2.38 0.00%

600743 Beijing Huayuan Xinhang Holding Co., Ltd. SHH 2.46 2.65 2.28 2.46 0.00%

600639 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 9.94 9.99 9.66 9.94 -0.10%

600675 China Enterprise Company Limited SHH 2.44 2.48 2.32 2.43 -0.41%

000517 Rongan Property Co.,Ltd. SHZ 1.91 1.98 1.80 1.88 -0.53%

000656 Jinke Property Group Co., Ltd. SHZ 1.45 1.48 1.40 1.46 -0.68%

600185 Zhuhai Zhumian Group Co., Ltd. SHH 5.53 5.72 5.23 5.46 -0.73%

900932 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 0.38 0.38 0.37 0.38 -0.79%

600048 Poly Developments and Holdings Group Co., Ltd. SHH 5.79 6.02 5.58 5.77 -0.86%

000514 Chongqing Yukaifa Co., Ltd SHZ 4.55 4.64 4.28 4.45 -1.11%

000031 Grandjoy Holdings Group Co., Ltd. SHZ 2.64 2.70 2.49 2.61 -1.14%

600239 Yunnan Metropolitan RealEstate Development Co.Ltd SHH 1.53 1.55 1.38 1.52 -1.30%

002016 Guangdong Shirongzhaoye Co., Ltd. SHZ 4.81 5.04 4.58 4.75 -1.45%

200011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 2.53 2.58 2.50 2.54 -1.55%

600684 Guangzhou Pearl River Development Group Co., Ltd. SHH 3.82 3.89 3.64 3.70 -1.60%

000797 China Wuyi Co., Ltd. SHZ 2.60 2.68 2.47 2.55 -1.92%

000042 Shenzhen Centralcon Investment Holding Co., Ltd. SHZ 10.12 10.28 9.64 9.80 -2.29%

000736 CCCG Urban Development Holding Group Co., Ltd. SHZ 5.50 5.58 5.26 5.36 -2.37%

600223 Lushang Freda Pharmaceutical Co.,Ltd. SHH 6.23 6.26 5.91 6.05 -2.42%

000897 Tianjin Jinbin Development Co.,Ltd SHZ 1.96 2.02 1.88 1.93 -2.53%

600791 BEH-Property Co.,Ltd. SHH 15.79 17.88 15.19 15.38 -2.53%

600638 Shanghai New Huang Pu Industrial Group Co., Ltd. SHH 5.79 6.05 5.48 5.65 -2.59%

600708 Bright Real Estate Group Co.,Limited SHH 3.37 3.53 3.19 3.29 -2.66%

900940 Greattown Holdings Ltd. SHH 0.22 0.22 0.22 0.22 -2.68%

900911 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 0.76 0.77 0.73 0.74 -2.76%

000011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 7.59 7.66 7.18 7.35 -2.78%

000965 Tianjin Tianbao Infrastructure Co., Ltd. SHZ 3.41 3.46 3.20 3.31 -2.93%

600807 Jinan High-tech Development Co., Ltd. SHH 2.91 3.12 2.77 2.77 -4.15%

600533 Nanjing Chixia Development Co.,Ltd. SHH 2.35 2.43 2.19 2.25 -4.26%

000036 China Union Holdings Ltd. SHZ 5.43 5.51 5.13 5.19 -4.60%

600683 Metro Land Corporation Ltd. SHH 16.76 17.36 14.93 15.20 -4.76%

600067 Citychamp Dartong Advanced Materials Co., Ltd. SHH 3.20 3.23 3.00 3.04 -5.00%

002133 Cosmos Group Co., Ltd. SHZ 3.03 3.10 2.81 2.88 -5.26%

002077 Jiangsu Dagang Co., Ltd. SHZ 18.00 19.38 16.84 17.00 -5.35%

600748 Shanghai Industrial Development Co.,Ltd SHH 5.00 5.19 4.48 4.70 -5.43%

600094 Greattown Holdings Ltd. SHH 4.60 4.68 4.32 4.38 -5.60%

000014 Shahe Industrial Co., Ltd. SHZ 11.33 11.45 10.49 10.67 -6.16%

600736 Suzhou New District Hi-Tech Industrial Co.,Ltd SHH 7.49 7.66 7.02 7.05 -6.62%

600208 Quzhou Xin'an Development Co., Ltd. SHH 3.16 3.20 2.91 2.96 -6.92%

600052 Zhejiang Dongwang Times Technology Co., Ltd. SHH 4.50 4.72 4.20 4.23 -7.03%

600159 Beijing Dalong Weiye Real Estate Development Co.,Ltd SHH 3.00 3.07 2.70 2.77 -7.97%

600215 Paslin Digital Technology Co., Ltd. SHH 7.02 7.04 6.33 6.37 -9.26%

600895 Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. SHH 39.02 40.79 34.48 34.74 -12.38%

600773 Tibet Urban Development and Investment Co.,LTD SHH 20.04 20.11 16.74 16.82 -15.90%

000006 Shenzhen Zhenye (Group) Co.,Ltd. SHZ 10.89 10.94 9.05 9.10 -16.36%

002208 Hefei Urban Construction Development Co., Ltd SHZ 21.35 21.43 16.93 17.06 -21.27%