Week Ending: 29 May 2026

China CN Sector

Real Estate

Week ending 29 May 2026 · Index 1008.43 · Weekly return -0.72%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 0.72% with 38 advancing, 66 declining, and 3 unchanged constituents.

Industries

Industry Real Estate - Diversified 0.25% Constituents: 7 Industry Real Estate - Development 0.21% Constituents: 75 Industry Real Estate Services -3.78% Constituents: 25

Sector constituents

Ticker Company Exchange Open High Low Close Return
600162 Shenzhen HeungKong Holding Co.,Ltd SHH 1.74 2.79 1.74 2.79 60.34%
000056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 1.29 1.61 1.29 1.60 26.98%
000926 Hubei Fuxing Science and Technology Co.,Ltd SHZ 2.08 2.59 2.06 2.59 25.73%
200056 Shenzhen Wongtee International Enterprise Co., Ltd. SHZ 0.50 0.62 0.50 0.58 18.37%
000608 Yang Guang Co.,Ltd. SHZ 3.83 4.58 3.62 4.58 18.04%
601588 Beijing North Star Company Limited SHH 1.83 2.16 1.83 2.11 15.93%
600340 China Fortune Land Development Co., Ltd. SHH 1.14 1.34 1.13 1.28 12.28%
000838 CASIN Real Estate Development Group Co.,Ltd. SHZ 1.77 1.95 1.66 1.89 8.62%
000631 Shunfa Hengneng Corporation SHZ 3.19 3.58 3.18 3.46 8.26%
600622 Everbright Jiabao Co., Ltd. SHH 2.49 2.67 2.35 2.67 6.80%
002146 RiseSun Real Estate Development Co.,Ltd SHZ 1.22 1.37 1.21 1.30 6.56%
000402 Financial Street Holdings Co., Ltd. SHZ 2.91 3.22 2.83 3.09 5.46%
300917 Shenzhen SDG Service Co.,Ltd. SHZ 30.02 34.76 28.35 31.48 5.02%
600606 Greenland Holdings Corporation Limited SHH 1.40 1.54 1.36 1.47 4.26%
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. SHZ 8.43 9.06 8.24 8.82 4.01%
600173 Wolong New Energy Group Co., Ltd. SHH 6.73 7.78 6.63 6.98 3.71%
600325 Zhuhai Huafa Properties Co.,Ltd SHH 2.82 3.07 2.69 2.93 3.53%
600064 Nanjing Gaoke Company Limited SHH 7.40 7.81 7.30 7.65 3.52%
600246 Vantone Neo Development Group Co., Ltd. SHH 15.70 17.70 14.15 16.17 3.06%
600848 Shanghai Lingang Holdings Co.,Ltd. SHH 8.70 9.36 8.66 8.96 2.87%
600663 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 7.06 7.36 6.93 7.25 2.84%
000632 Fujian Sanmu Group Co., Ltd. SHZ 3.90 4.08 3.67 4.01 2.82%
002244 Hangzhou Binjiang Real Estate Group Co.,Ltd SHZ 10.08 10.81 9.87 10.38 2.67%
000002 China Vanke Co., Ltd. SHZ 3.46 3.64 3.26 3.55 2.60%
000668 Rongfeng Holding Group Co.,Ltd. SHZ 18.07 19.18 17.50 18.35 2.51%
600649 Shanghai Chengtou Holding Co., Ltd. SHH 3.83 4.04 3.76 3.92 2.35%
601155 Seazen Holdings Co., Ltd SHH 12.83 13.70 12.36 13.12 2.26%
600383 Gemdale Corporation SHH 2.68 2.89 2.60 2.75 2.23%
600376 Beijing Capital Development Co., Ltd. SHH 4.34 5.25 4.23 4.43 2.07%
000718 Suning Universal Co.,Ltd SHZ 1.97 2.06 1.91 2.01 2.03%
600322 Tianjin Jintou State-owned Urban Development Co., Ltd. SHH 2.48 2.67 2.36 2.52 2.02%
600503 Deluxe Family Co., Ltd. SHH 2.69 3.04 2.64 2.65 1.92%
600657 Cinda Real Estate Co., Ltd. SHH 2.79 2.97 2.72 2.85 1.79%
600266 Beijing Urban Construction Investment & Development Co., Ltd. SHH 4.75 5.10 4.66 4.80 1.48%
603682 Shanghai Golden Union Commercial Management Co.,Ltd. SHH 8.82 9.20 7.80 8.92 1.36%
002314 Shenzhen New Nanshan Holding (Group) Co., Ltd. SHZ 2.25 2.39 2.19 2.29 1.33%
600007 China World Trade Center Co., Ltd. SHH 21.11 21.66 20.88 21.44 0.94%
200029 Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. SHZ 4.08 4.18 4.00 4.10 0.49%
000558 Chengdu New Tianfu Culture Tourism Development Co., Ltd. SHZ 3.79 3.86 3.67 3.75 0.00%
002305 Langold Real Estate Co., Ltd. SHZ 2.37 2.49 2.34 2.38 0.00%
600743 Beijing Huayuan Xinhang Holding Co., Ltd. SHH 2.46 2.65 2.28 2.46 0.00%
600639 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 9.94 9.99 9.66 9.94 -0.10%
600515 Hainan Airport Infrastructure Co., Ltd SHH 3.23 3.30 3.12 3.21 -0.31%
600675 China Enterprise Company Limited SHH 2.44 2.48 2.32 2.43 -0.41%
001914 China Merchants Property Operation & Service Co., Ltd. SHZ 9.82 9.94 9.38 9.69 -0.41%
000517 Rongan Property Co.,Ltd. SHZ 1.91 1.98 1.80 1.88 -0.53%
000656 Jinke Property Group Co., Ltd. SHZ 1.45 1.48 1.40 1.46 -0.68%
600185 Zhuhai Zhumian Group Co., Ltd. SHH 5.53 5.72 5.23 5.46 -0.73%
900932 Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. SHH 0.38 0.38 0.37 0.38 -0.79%
600048 Poly Developments and Holdings Group Co., Ltd. SHH 5.79 6.02 5.58 5.77 -0.86%
000514 Chongqing Yukaifa Co., Ltd SHZ 4.55 4.64 4.28 4.45 -1.11%
000031 Grandjoy Holdings Group Co., Ltd. SHZ 2.64 2.70 2.49 2.61 -1.14%
601828 Red Star Macalline Group Corporation Ltd. SHH 2.47 2.57 2.37 2.44 -1.21%
600239 Yunnan Metropolitan RealEstate Development Co.Ltd SHH 1.53 1.55 1.38 1.52 -1.30%
002016 Guangdong Shirongzhaoye Co., Ltd. SHZ 4.81 5.04 4.58 4.75 -1.45%
200011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 2.53 2.58 2.50 2.54 -1.55%
600684 Guangzhou Pearl River Development Group Co., Ltd. SHH 3.82 3.89 3.64 3.70 -1.60%
000797 China Wuyi Co., Ltd. SHZ 2.60 2.68 2.47 2.55 -1.92%
000042 Shenzhen Centralcon Investment Holding Co., Ltd. SHZ 10.12 10.28 9.64 9.80 -2.29%
000736 CCCG Urban Development Holding Group Co., Ltd. SHZ 5.50 5.58 5.26 5.36 -2.37%
600223 Lushang Freda Pharmaceutical Co.,Ltd. SHH 6.23 6.26 5.91 6.05 -2.42%
000560 5i5j Holding Group Co., Ltd. SHZ 2.85 2.90 2.73 2.78 -2.46%
000897 Tianjin Jinbin Development Co.,Ltd SHZ 1.96 2.02 1.88 1.93 -2.53%
600791 BEH-Property Co.,Ltd. SHH 15.79 17.88 15.19 15.38 -2.53%
600638 Shanghai New Huang Pu Industrial Group Co., Ltd. SHH 5.79 6.05 5.48 5.65 -2.59%
600708 Bright Real Estate Group Co.,Limited SHH 3.37 3.53 3.19 3.29 -2.66%
900940 Greattown Holdings Ltd. SHH 0.22 0.22 0.22 0.22 -2.68%
900911 Shanghai Jinqiao Export Processing Zone Development Co.,Ltd SHH 0.76 0.77 0.73 0.74 -2.76%
000011 ShenZhen Properties & Resources Development (Group) Ltd. SHZ 7.59 7.66 7.18 7.35 -2.78%
000965 Tianjin Tianbao Infrastructure Co., Ltd. SHZ 3.41 3.46 3.20 3.31 -2.93%
000029 Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. SHZ 25.58 25.93 24.36 24.75 -2.94%
600790 Zhejiang China Light&Textile Industrial City Group Co.,Ltd SHH 4.21 4.28 4.03 4.08 -3.55%
000573 DongGuan Winnerway Industry Zone LTD. SHZ 4.61 4.83 4.28 4.42 -3.70%
600665 Tande Co., Ltd. SHH 3.32 3.60 3.15 3.25 -3.85%
900928 Shanghai Lingang Holdings Co.,Ltd. SHH 0.58 0.58 0.54 0.56 -3.97%
600807 Jinan High-tech Development Co., Ltd. SHH 2.91 3.12 2.77 2.77 -4.15%
000058 Shenzhen SEG Co.,Ltd SHZ 7.57 7.63 7.07 7.24 -4.17%
600533 Nanjing Chixia Development Co.,Ltd. SHH 2.35 2.43 2.19 2.25 -4.26%
000036 China Union Holdings Ltd. SHZ 5.43 5.51 5.13 5.19 -4.60%
600683 Metro Land Corporation Ltd. SHH 16.76 17.36 14.93 15.20 -4.76%
900902 Shanghai Shibei Hi-Tech Co.,Ltd. SHH 0.16 0.16 0.15 0.16 -4.88%
600067 Citychamp Dartong Advanced Materials Co., Ltd. SHH 3.20 3.23 3.00 3.04 -5.00%
002133 Cosmos Group Co., Ltd. SHZ 3.03 3.10 2.81 2.88 -5.26%
002077 Jiangsu Dagang Co., Ltd. SHZ 18.00 19.38 16.84 17.00 -5.35%
002968 New DaZheng Property Group Co., LTD SHZ 10.58 10.82 9.84 9.99 -5.40%
600748 Shanghai Industrial Development Co.,Ltd SHH 5.00 5.19 4.48 4.70 -5.43%
600094 Greattown Holdings Ltd. SHH 4.60 4.68 4.32 4.38 -5.60%
600716 Jiangsu Phoenix Property Investment Company Limited SHH 3.94 3.96 3.65 3.70 -5.61%
600724 Ningbo Fuda Company Limited SHH 7.38 7.39 6.70 6.93 -6.10%
000014 Shahe Industrial Co., Ltd. SHZ 11.33 11.45 10.49 10.67 -6.16%
200058 Shenzhen SEG Co.,Ltd SHZ 1.74 1.74 1.59 1.65 -6.28%
600620 Shanghai Tianchen Co.,Ltd SHH 5.10 5.19 4.76 4.78 -6.46%
600736 Suzhou New District Hi-Tech Industrial Co.,Ltd SHH 7.49 7.66 7.02 7.05 -6.62%
000609 Beijing Zodi Investment Co., Ltd. SHZ 13.88 14.68 12.74 13.14 -6.68%
600208 Quzhou Xin'an Development Co., Ltd. SHH 3.16 3.20 2.91 2.96 -6.92%
600052 Zhejiang Dongwang Times Technology Co., Ltd. SHH 4.50 4.72 4.20 4.23 -7.03%
002285 Shenzhen Worldunion Group Incorporated SHZ 2.82 2.86 2.54 2.62 -7.75%
600159 Beijing Dalong Weiye Real Estate Development Co.,Ltd SHH 3.00 3.07 2.70 2.77 -7.97%
603506 Nacity Property Service Group Co.,Ltd. SHH 12.56 12.79 11.44 11.47 -8.68%
600215 Paslin Digital Technology Co., Ltd. SHH 7.02 7.04 6.33 6.37 -9.26%