Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688767
Hangzhou Biotest Biotech Co.,Ltd.
Healthcare
Biotechnology
39.05
40.73
36.12
37.46
688789
Hangzhou Honghua Digital Technology Stock Company LTD.
Industrials
Specialty Industrial Machinery
58.50
58.74
52.99
54.37
900937
Huadian Energy Company Limited
Utilities
Utilities - Independent Power Producers
0.21
0.27
0.21
0.24
900938
HNA Technology Co.,Ltd.
Industrials
Marine Shipping
0.19
0.20
0.19
0.19
900942
Huangshan Tourism Development Co.,Ltd.
Consumer Cyclical
Lodging
0.69
0.70
0.68
0.68
900945
Hainan Airlines Holding Co., Ltd.
Industrials
Airlines
0.23
0.24
0.22
0.23
900946
Hunan Tyen Machinery Co.,Ltd
Industrials
Specialty Industrial Machinery
0.19
0.19
0.18
0.18