Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601231
Universal Scientific Industrial (Shanghai) Co., Ltd.
Technology
Electronic Components
40.11
45.68
38.98
44.82
603600
UE Furniture Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
11.69
11.79
10.54
10.66
688158
UCloud Technology Co., Ltd.
Technology
Software - Infrastructure
44.50
45.00
38.41
38.68
688228
UCAP Cloud Information Technology Co.,Ltd.
Technology
Software - Infrastructure
109.90
110.51
88.03
88.44
688403
Union Semiconductor (Hefei) Co., Ltd.
Technology
Semiconductors
19.60
23.05
19.12
21.10
688469
United Nova Technology Co.,Ltd.
Technology
Semiconductors
7.66
9.12
7.60
8.06
688531
Unicomp Technology Group Co., Ltd.
Technology
Scientific & Technical Instruments
178.00
195.50
158.01
178.70
688609
Unionman Technology Co.,Ltd.
Technology
Communication Equipment
12.86
13.20
11.20
11.41
688628
Uni-Trend Technology (China) Co., Ltd.
Technology
Scientific & Technical Instruments
102.97
103.30
84.57
85.80