Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATORX
Alligator Bioscience AB (publ)
Healthcare
Biotechnology
0.22
0.22
0.20
0.21
ATRLJ-B
Atrium Ljungberg AB (publ)
Real Estate
Real Estate - Development
29.45
30.95
29.45
30.50
ATT
Attendo AB (publ)
Healthcare
Medical Care Facilities
113.40
120.30
113.40
118.00
AVEN
Avensia AB (publ)
Technology
Information Technology Services
8.44
8.78
8.00
8.26
AVT-B
AVTECH Sweden AB (publ)
Industrials
Aerospace & Defense
5.85
6.05
5.51
5.60
AXFO
Axfood AB (publ)
Consumer Defensive
Grocery Stores
270.20
272.00
262.50
263.80
AXIC-A
aXichem AB
Basic Materials
Specialty Chemicals
1.50
1.54
1.42
1.43
AXOLOT
Axolot Solutions Holding AB (publ)
Industrials
Waste Management
0.32
0.32
0.30
0.30
AZA
Avanza Bank Holding AB (publ)
Financial Services
Banks - Regional
347.90
356.40
339.20
346.30
AZN
AstraZeneca PLC
Healthcare
Drug Manufacturers - General
1756.00
1769.50
1693.50
1712.50