Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBAB
Online Brands Nordic AB (publ)
Consumer Cyclical
Furnishings, Fixtures & Appliances
12.30
12.45
11.75
11.75
OBSE
Observit AB
Technology
Information Technology Services
0.46
0.50
0.45
0.50
ODI
ODI Pharma AB
Healthcare
Drug Manufacturers - Specialty & Generic
3.54
4.10
2.08
3.34
ODIN
Odinwell AB (publ)
Healthcare
Medical Instruments & Supplies
0.21
0.23
0.19
0.21
OEM-B
OEM International AB (publ)
Industrials
Industrial Distribution
153.00
159.60
152.00
156.00
OGUN-B
Ogunsen AB (publ)
Industrials
Staffing & Employment Services
28.00
29.00
27.50
27.70
ONCO
Oncopeptides AB (publ)
Healthcare
Biotechnology
1.64
2.17
1.64
1.81
ONCOZ
OncoZenge AB (publ)
Healthcare
Biotechnology
7.29
8.49
6.00
6.40
ONEF
Oneflow AB (publ)
Technology
Software - Application
16.70
17.80
16.65
17.35
OODA
oodash Group AB (publ)
Technology
Software - Application
35.40
40.00
35.40
38.55
OPSYH
Opsy Holding AB (publ)
Technology
Software - Application
11.80
12.60
9.65
11.30
OPTER
Opter AB (publ)
Technology
Software - Application
79.00
80.00
78.00
79.00
OPTI
OptiCept Technologies AB (publ)
Industrials
Specialty Industrial Machinery
2.11
2.43
1.84
2.12
ORES
Investment AB Öresund (publ)
Financial Services
Asset Management
154.00
158.40
154.00
155.60
ORGC
OrganoClick AB (publ)
Basic Materials
Specialty Chemicals
0.56
0.58
0.46
0.50
ORRON
Orrön Energy AB (publ)
Utilities
Utilities - Renewable
10.02
10.10
9.23
9.31
ORT-B
Ortoma AB (publ)
Healthcare
Medical Devices
8.51
8.56
7.94
8.02
ORTI-A
Ortivus AB (publ)
Healthcare
Medical Instruments & Supplies
2.00
2.38
1.85
1.99
ORTI-B
Ortivus AB (publ)
Healthcare
Medical Instruments & Supplies
1.80
1.82
1.56
1.80
ORTIN
Ortelius International AB
Technology
Information Technology Services
0.33
0.65
0.30
0.45
ORX
Orexo AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
19.94
22.55
19.56
20.50
OSSD
OssDsign AB (publ)
Healthcare
Medical Devices
4.12
4.51
4.00
4.05
OURLIV
OurLiving AB
Technology
Software - Application
0.19
0.20
0.17
0.20
OVZON
Ovzon AB (publ)
Communication Services
Telecom Services
66.35
69.75
64.20
67.00
OXE
OXE Marine AB (publ)
Industrials
Aerospace & Defense
0.27
0.30
0.26
0.28