Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TRIAN-B
Fastighets AB Trianon (publ)
Real Estate
Real Estate - Diversified
18.90
19.30
18.00
18.65
TRIBO-B
Tribox Group AB (publ)
Basic Materials
Specialty Chemicals
0.22
0.23
0.19
0.21
TROAX
Troax Group AB (publ)
Industrials
Metal Fabrication
111.00
115.00
108.40
113.00
TRUE-B
Truecaller AB (publ)
Technology
Software - Application
13.60
13.67
12.48
13.28
TSEC
Tempest Security AB (publ)
Industrials
Security & Protection Services
11.20
13.40
11.20
13.00
TURA
Tura Group AB
Industrials
Industrial Distribution
4.60
5.10
4.60
4.64