Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amot Investments Ltd.
2029.72
2085.71
1887.00
1894.00
Ampa Ltd
1615.00
1777.00
1593.00
1674.00
Amir Marketing and Investments in Agriculture Ltd
Agricultural Inputs
3754.00
3947.00
3747.00
3845.00
AMRAM AVRAHAM CONS
4122.00
4428.00
4000.00
4159.00
Salomon A. Angel Ltd.
1980.00
2285.00
1980.00
2200.00
Analyst I.M.S. Investment Management Services Ltd
14740.00
16960.00
13920.00
16800.00
Apollo Power Ltd.
270.50
286.90
256.60
277.20
Aran Research & Development (1982) Ltd.
4398.00
4595.00
4283.00
4341.00
Arbe Robotics Ltd.
280.00
390.00
280.00
346.90
ARD
Arad Ltd.
4868.00
5244.00
4717.00
5085.00
Aerodrome Group Ltd
Education & Training Services
198.00
223.30
185.30
206.00
ARF
Ashdod Refinery Ltd
9896.00
10180.00
8320.00
9936.00
ARGO Properties N.V.
13500.00
14650.00
13350.00
13350.00
Ari Real Estate (Arena) Investment Ltd
584.40
617.60
566.50
590.00
Airengy Tech Ltd
505.00
860.00
490.10
757.60
Airport City Ltd.
5499.00
5622.00
5200.00
5406.00
Airtouch Solar Ltd
Pollution & Treatment Controls
37.60
38.60
32.00
35.60
Aryt Industries Ltd.
3170.00
3647.00
2960.00
3262.00
Aspen Group Ltd.
715.10
778.00
708.00
708.80
Ashtrom Group Ltd.
7300.00
7740.00
7143.00
7299.00
Ashot Ashkelon Industries Ltd.
8865.00
10060.00
8051.00
9487.00
Atreyu Capital Markets Ltd
7140.00
7604.00
6847.00
6970.00
AudioCodes Ltd.
2609.00
2764.00
2534.00
2704.00
E.S. Australia Israel Holdings Ltd
1439.00
1583.00
1439.00
1525.00
Aura Investments Ltd.
1974.00
2059.00
1802.00
1868.00