Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BARI
Barak Investment House Ltd
Financial Services
Asset Management
4273.00
4670.00
4121.00
4241.00
BBLS
Bubbles Intergroup Ltd
Financial Services
Credit Services
16.70
20.20
17.00
19.70
BEZQ
Bezeq The Israel Telecommunication Corp. Ltd
Communication Services
Telecom Services
805.00
811.20
758.40
801.00
BHNY
Bee-io Honey Ltd.
Consumer Defensive
Packaged Foods
93.90
97.30
91.70
93.40
BIG
BIG Shopping Centers Ltd
Real Estate
Real Estate Services
74430.00
77970.00
73880.00
76770.00
BIGT
Big Tech 50 R&D-Limited Partnership
Financial Services
Asset Management
101.30
103.50
101.10
103.00
BIMT
Bio Meat Foodtech - Limited Partnership
Financial Services
Asset Management
38.00
38.00
34.00
36.80
BIOV
Bio-View Ltd
Healthcare
Medical Devices
137.00
149.00
115.00
119.00
BIRM
Birman Wood & Hardware Ltd
Industrials
Building Products & Equipment
975.70
987.00
910.00
941.80
BKFR
Bait Bakfar Ltd
Healthcare
Medical Care Facilities
1555.00
1650.00
1508.00
1582.00
BKRY
Bikurey Hasade Group Ltd
Consumer Defensive
Food Distribution
423.70
445.00
423.70
438.80
BLDI
Baladi Ltd
Consumer Defensive
Packaged Foods
6874.00
8096.00
6850.00
7780.00
BLEG
Blackedge Ltd
Financial Services
Credit Services
34480.00
36500.00
32020.00
36230.00
BLND
Blender Financial Technologies
Financial Services
Credit Services
581.50
680.00
588.00
653.40
BLRN
BladeRanger Ltd
Technology
Computer Hardware
39.20
48.00
37.20
46.30
BLRX
BioLineRx Ltd.
Healthcare
Biotechnology
1.30
1.70
1.30
1.60
BLSR
Blue Square Real Estate Ltd
Real Estate
Real Estate Services
38570.00
40890.00
38570.00
39000.00
BLWV-M
Blue Wave Water Capital Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
260.00
260.00
211.90
215.80
BOLT
BioLight Life Sciences Ltd.
Healthcare
Biotechnology
322.50
367.00
322.40
335.60
BONS
Bonus BioGroup Ltd.
Healthcare
Biotechnology
39.70
40.90
35.20
38.60
BOTI
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
Real Estate
Real Estate Services
4425.00
4500.00
4138.00
4356.00
BRAM
Bram Industries Ltd.
Consumer Cyclical
Packaging & Containers
153.50
153.50
138.00
144.00
BRAN
Baran Group Ltd
Industrials
Engineering & Construction
2220.00
2273.00
2000.00
2065.00
BRIH
Rav-Bariach (08) Industries Ltd.
Industrials
Building Products & Equipment
101.00
112.00
101.00
109.80
BRIL
Brill Shoe Industries Ltd.
Consumer Cyclical
Apparel Retail
1380.00
1448.00
1200.00
1250.00