Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ECNR
Econergy Ltd
Utilities
Utilities - Renewable
6359.00
7459.00
6344.00
7442.00
ECP
Electra Consumer Products (1970) Ltd
Technology
Consumer Electronics
8200.00
9176.00
7892.00
9010.00
EFCP
Effi Capital Nadlan Ltd
Real Estate
Real Estate - Development
1519.00
1550.00
1437.00
1487.00
ELAD
ELAD SOFTWARE
Technology
Software - Application
1106.00
1138.00
1033.00
1131.00
ELAL
El Al Israel Airlines Ltd.
Industrials
Airlines
1334.00
1394.00
1291.00
1345.00
ELCO
Elco Ltd.
Industrials
Conglomerates
13770.00
14810.00
13770.00
14810.00
ELCRE
Electra Real Estate Ltd.
Real Estate
Real Estate Services
5000.00
5306.00
4828.00
4858.00
ELDT
Eldan Transportation LTD
Industrials
Rental & Leasing Services
707.80
740.00
653.00
693.50
ELLO
Ellomay Capital Ltd.
Utilities
Utilities - Renewable
6470.00
7100.00
6470.00
6940.00
ELMR
El-Mor Electric Installation & Services (1986) Ltd.
Industrials
Engineering & Construction
2583.00
3195.00
2583.00
3056.00
ELRL
Elbit Real Estate Ltd.
Real Estate
Real Estate - Development
439.90
457.00
415.00
444.20
ELRN
Elron Ventures Ltd
Financial Services
Asset Management
499.50
500.00
451.00
459.50
ELSPC
Elspec Engineering Ltd
Industrials
Electrical Equipment & Parts
480.20
511.70
460.00
503.70
ELTR
Electra Limited
Industrials
Engineering & Construction
9678.00
10830.00
9678.00
10690.00
ELWS
Electreon Wireless Ltd
Industrials
Engineering & Construction
4607.00
4780.00
4363.00
4585.00
EMDV
Emilia Development (O.F.G) Ltd.
Financial Services
Asset Management
2424.00
2424.00
2299.00
2325.00
ENLT
Enlight Renewable Energy Ltd
Utilities
Utilities - Renewable
27310.00
30620.00
26580.00
30380.00
ENOG
Energean plc
Energy
Oil & Gas E&P
3390.00
3394.00
2978.00
3010.00
ENRG
Energix - Renewable Energies Ltd.
Utilities
Utilities - Renewable
2174.91
2907.00
2174.91
2897.00
EPIT
Epitomee Medical Ltd
Healthcare
Medical Devices
770.10
799.90
684.40
688.10
EQTL
Equital Ltd.
Energy
Oil & Gas E&P
11840.00
12240.00
11030.00
11250.00
ERKA
Erika Carmel-Tech Ltd
Healthcare
Medical Devices
52.10
54.20
53.10
53.10
ESLT
Elbit Systems Ltd.
Industrials
Aerospace & Defense
221200.00
255600.00
216000.00
253300.00
ETGA
ETGA Group Ltd
Industrials
Integrated Freight & Logistics
2799.00
2798.00
2609.00
2712.00
EVGN
Evogene Ltd.
Healthcare
Biotechnology
208.80
212.00
190.00
197.30