Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALK
ALKANE RESOURCES LIMITED
Basic Materials
Gold
1.47
1.51
1.39
1.50
ALPU
SavvyLong (2X) GOOGL ETF
-
-
22.77
24.21
22.50
22.60
ALS
Altius Minerals Corporation
Basic Materials
Other Industrial Metals & Mining
51.46
58.07
51.46
57.92
ALYA
Alithya Group Inc.
Technology
Information Technology Services
1.25
1.33
1.25
1.29
ALZ
Allianz SE
-
-
28.76
29.34
28.50
28.50
AMAT
Applied Materials, Inc.
-
-
48.65
51.49
48.65
50.20
AMAX
Hamilton Gold Producer YIELD MAXIMIZER ETF
-
-
34.39
35.93
33.51
35.65
AMC
Arizona Metals Corp.
Basic Materials
Other Industrial Metals & Mining
0.19
0.24
0.19
0.22
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
86.57
95.79
86.00
93.88
AMGN
Amgen Inc.
-
-
25.64
25.64
24.93
25.07
AMGR
AGF American Growth Fund ETF
-
-
29.08
29.20
28.83
28.92
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
31.00
31.53
30.11
31.17
AMZU
SavvyLong (2X) AMZN ETF
-
-
29.54
30.36
27.72
29.50
ANET
Arista Networks, Inc.
-
-
27.91
29.12
27.34
28.76
ANRG
Anaergia Inc.
Industrials
Waste Management
3.16
3.22
2.82
2.92
AP-UN
Allied Properties Real Estate Investment Trust
Real Estate
Reit - Office
10.10
10.26
9.92
10.05
APH
Amphenol Corporation
-
-
20.34
22.45
19.70
22.09
APLI
Appili Therapeutics Inc.
Healthcare
Biotechnology
0.02
0.02
0.02
0.02
APM
Andean Precious Metals Corp.
Basic Materials
Silver
7.00
7.24
6.33
6.68
APPS
AppLovin Corporation
-
-
15.17
19.43
15.02
19.39
APR-UN
Automotive Properties Real Estate Investment Trust
Real Estate
Reit - Specialty
12.24
12.42
11.97
12.04
APS
Aptose Biosciences Inc.
Healthcare
Biotechnology
2.28
2.38
2.20
2.33
AQN
Algonquin Power & Utilities Corp.
Utilities
Utilities - Diversified
8.30
8.37
8.11
8.16
ARA
Aclara Resources Inc.
Basic Materials
Other Industrial Metals & Mining
4.33
4.74
4.28
4.33
ARB
Accelerate Arbitrage Fund
-
-
27.60
27.86
27.60
27.86